US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.024 4.050 3.998 4.016 0 -0.01(-0.20%)
Sep 27, 2007 4.024 4.035 4.014 4.024 0 -0.01(-0.26%)
Sep 26, 2007 4.035 4.058 4.015 4.035 0 -0.00(-0.01%)
Sep 25, 2007 4.037 4.054 4.024 4.035 0 -0.00(-0.01%)
Sep 24, 2007 4.056 4.059 4.021 4.036 0 -0.02(-0.39%)
Sep 21, 2007 4.053 4.072 4.035 4.052 0 -0.01(-0.27%)
Sep 20, 2007 4.060 4.079 4.035 4.063 0 +0.00(+0.02%)
Sep 19, 2007 4.092 4.102 4.027 4.062 0 +0.00(+0.11%)
Sep 18, 2007 4.099 4.143 4.046 4.058 0 -0.04(-1.06%)
Sep 17, 2007 4.103 4.112 4.091 4.101 0 +0.01(+0.15%)
Sep 14, 2007 4.094 4.152 4.089 4.095 0 -0.02(-0.37%)
Sep 13, 2007 4.091 4.131 4.072 4.110 0 +0.02(+0.42%)
Sep 12, 2007 4.090 4.111 4.059 4.093 0 +0.00(+0.02%)
Sep 11, 2007 4.093 4.103 4.082 4.093 0 -0.03(-0.71%)
Sep 10, 2007 4.200 4.213 4.103 4.122 0 -0.00(-0.06%)
Sep 07, 2007 4.136 4.155 4.112 4.124 0 -0.00(-0.07%)
Sep 06, 2007 4.133 4.158 4.114 4.127 0 -0.01(-0.21%)
Sep 05, 2007 4.124 4.136 4.122 4.136 0 +0.03(+0.76%)
Sep 04, 2007 4.137 4.148 4.094 4.104 0 -0.02(-0.38%)
Aug 31, 2007 4.132 4.141 4.103 4.120 0 -0.02(-0.59%)
Aug 30, 2007 4.122 4.154 4.098 4.144 0 +0.01(+0.36%)
Aug 29, 2007 4.144 4.156 4.110 4.130 0 -0.01(-0.33%)
Aug 28, 2007 4.154 4.176 4.114 4.143 0 -0.01(-0.18%)
Aug 27, 2007 4.155 4.210 4.132 4.150 0 +0.01(+0.25%)
Aug 24, 2007 4.154 4.197 4.128 4.140 0 -0.03(-0.61%)
Aug 23, 2007 4.155 4.176 4.125 4.165 0 +0.00(+0.02%)
Aug 22, 2007 4.174 4.213 4.133 4.164 0 -0.01(-0.23%)
Aug 21, 2007 4.174 4.184 4.164 4.174 0 -0.04(-0.90%)
Aug 20, 2007 4.214 4.224 4.202 4.212 0 -0.01(-0.14%)
Aug 17, 2007 4.245 4.263 4.207 4.218 0 -0.02(-0.45%)
Aug 16, 2007 4.243 4.273 4.195 4.237 0 +0.01(+0.32%)
Aug 15, 2007 4.243 4.277 4.194 4.223 0 -0.02(-0.35%)
Aug 14, 2007 4.222 4.268 4.202 4.238 0 +0.01(+0.13%)
Aug 13, 2007 4.216 4.237 4.232 4.232 0 -0.01(-0.29%)
Aug 10, 2007 4.273 4.320 4.229 4.245 0 -0.03(-0.64%)
Aug 09, 2007 4.268 4.355 4.257 4.272 0 +0.02(+0.38%)
Aug 08, 2007 4.287 4.294 4.246 4.256 0 -0.05(-1.14%)
Aug 07, 2007 4.302 4.319 4.168 4.306 0 +0.00(+0.10%)
Aug 06, 2007 4.264 4.354 4.222 4.301 0 -0.02(-0.47%)
Aug 03, 2007 4.324 4.327 4.307 4.322 0 +0.02(+0.38%)
Aug 02, 2007 4.316 4.326 4.295 4.305 0 -0.02(-0.56%)
Aug 01, 2007 4.331 4.385 4.300 4.330 0 -0.01(-0.14%)
Jul 31, 2007 4.309 4.364 4.281 4.335 0 +0.02(+0.50%)
Jul 30, 2007 4.350 4.385 4.300 4.314 0 -0.02(-0.36%)
Jul 27, 2007 4.319 4.378 4.291 4.330 0 +0.01(+0.28%)
Jul 26, 2007 4.320 4.330 4.305 4.317 0 +0.07(+1.72%)
Jul 25, 2007 4.207 4.276 4.188 4.245 0 +0.04(+0.84%)
Jul 24, 2007 4.202 4.237 4.168 4.209 0 +0.01(+0.20%)
Jul 23, 2007 4.236 4.259 4.186 4.201 0 -0.03(-0.75%)
Jul 20, 2007 4.231 4.249 4.206 4.232 0 +0.00(+0.08%)
Jul 19, 2007 4.280 4.295 4.215 4.229 0 -0.05(-1.09%)
Jul 18, 2007 4.276 4.304 4.251 4.276 0 -0.00(-0.10%)
Jul 17, 2007 4.295 4.307 4.253 4.280 0 -0.00(-0.06%)
Jul 16, 2007 4.282 4.292 4.272 4.282 0 +0.02(+0.48%)
Jul 13, 2007 4.272 4.299 4.244 4.262 0 -0.01(-0.20%)
Jul 12, 2007 4.256 4.283 4.228 4.270 0 +0.02(+0.48%)
Jul 11, 2007 4.230 4.293 4.218 4.250 0 +0.02(+0.43%)
Jul 10, 2007 4.216 4.247 4.206 4.232 0 +0.01(+0.31%)
Jul 09, 2007 4.219 4.229 4.209 4.219 0 -0.02(-0.38%)
Jul 06, 2007 4.240 4.265 4.220 4.235 0 +0.02(+0.47%)
Jul 05, 2007 4.189 4.247 4.151 4.215 0 +0.04(+1.08%)
Jul 03, 2007 4.173 4.183 4.160 4.170 0 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.