Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.6192 0.6200 0.6173 0.6178 0 -0.00(-0.22%)
Sep 27, 2013 0.6234 0.6238 0.6188 0.6192 0 -0.00(-0.67%)
Sep 26, 2013 0.6220 0.6250 0.6213 0.6234 0 +0.00(+0.24%)
Sep 25, 2013 0.6249 0.6258 0.6216 0.6219 0 -0.00(-0.46%)
Sep 24, 2013 0.6234 0.6267 0.6232 0.6248 0 +0.00(+0.24%)
Sep 23, 2013 0.6249 0.6250 0.6223 0.6233 0 -0.00(-0.25%)
Sep 20, 2013 0.6237 0.6255 0.6224 0.6249 0 +0.00(+0.18%)
Sep 19, 2013 0.6202 0.6241 0.6193 0.6238 0 +0.00(+0.71%)
Sep 18, 2013 0.6286 0.6292 0.6189 0.6194 0 -0.01(-1.49%)
Sep 17, 2013 0.6290 0.6294 0.6275 0.6288 0 -0.00(-0.05%)
Sep 16, 2013 0.6274 0.6291 0.6265 0.6291 0 -0.00(-0.12%)
Sep 13, 2013 0.6327 0.6338 0.6295 0.6298 0 -0.00(-0.45%)
Sep 12, 2013 0.6319 0.6335 0.6314 0.6327 0 +0.00(+0.07%)
Sep 11, 2013 0.6357 0.6362 0.6318 0.6322 0 -0.00(-0.54%)
Sep 10, 2013 0.6371 0.6375 0.6352 0.6356 0 -0.00(-0.23%)
Sep 09, 2013 0.6397 0.6399 0.6358 0.6371 0 -0.00(-0.38%)
Sep 06, 2013 0.6415 0.6424 0.6380 0.6395 0 -0.00(-0.30%)
Sep 05, 2013 0.6400 0.6421 0.6383 0.6415 0 +0.00(+0.22%)
Sep 04, 2013 0.6426 0.6428 0.6391 0.6400 0 -0.00(-0.40%)
Sep 03, 2013 0.6432 0.6442 0.6410 0.6426 0 -0.00(-0.11%)
Sep 02, 2013 0.6444 0.6449 0.6413 0.6433 0 -0.00(-0.31%)
Aug 30, 2013 0.6451 0.6466 0.6441 0.6453 0 +0.00(+0.05%)
Aug 29, 2013 0.6438 0.6458 0.6431 0.6450 0 +0.00(+0.15%)
Aug 28, 2013 0.6432 0.6477 0.6431 0.6440 0 +0.00(+0.13%)
Aug 27, 2013 0.6417 0.6459 0.6413 0.6432 0 +0.00(+0.17%)
Aug 26, 2013 0.6420 0.6428 0.6406 0.6421 0 +0.00(+0.00%)
Aug 23, 2013 0.6409 0.6435 0.6395 0.6421 0 +0.00(+0.11%)
Aug 22, 2013 0.6400 0.6425 0.6399 0.6414 0 +0.00(+0.45%)
Aug 21, 2013 0.6384 0.6393 0.6364 0.6385 0 +0.00(+0.04%)
Aug 20, 2013 0.6391 0.6398 0.6372 0.6383 0 -0.00(-0.11%)
Aug 19, 2013 0.6401 0.6406 0.6381 0.6390 0 -0.00(-0.19%)
Aug 16, 2013 0.6393 0.6407 0.6389 0.6402 0 +0.00(+0.13%)
Aug 15, 2013 0.6449 0.6449 0.6390 0.6394 0 -0.01(-0.89%)
Aug 14, 2013 0.6473 0.6483 0.6434 0.6451 0 -0.00(-0.34%)
Aug 13, 2013 0.6470 0.6481 0.6457 0.6473 0 +0.00(+0.08%)
Aug 12, 2013 0.6447 0.6468 0.6443 0.6468 0 +0.00(+0.29%)
Aug 09, 2013 0.6436 0.6452 0.6429 0.6449 0 +0.00(+0.20%)
Aug 08, 2013 0.6456 0.6458 0.6421 0.6436 0 -0.00(-0.32%)
Aug 07, 2013 0.6509 0.6571 0.6440 0.6457 0 -0.01(-0.90%)
Aug 06, 2013 0.6518 0.6522 0.6498 0.6515 0 +0.00(+0.06%)
Aug 05, 2013 0.6511 0.6513 0.6510 0.6511 0 -0.00(-0.46%)
Aug 02, 2013 0.6541 0.6541 0.6541 0 -0.01(-1.12%)
Aug 01, 2013 0.6615 0.6617 0.6614 0.6615 0 +0.00(+0.55%)
Jul 31, 2013 0.6575 0.6579 0.6575 0.6579 0 +0.00(+0.26%)
Jul 30, 2013 0.6563 0.6564 0.6562 0.6562 0 +0.00(+0.67%)
Jul 29, 2013 0.6518 0.6519 0.6517 0.6518 0 +0.00(+0.27%)
Jul 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.01%)
Jul 25, 2013 0.6500 0.6501 0.6500 0.6500 0 -0.00(-0.45%)
Jul 24, 2013 0.6529 0.6530 0.6528 0.6529 0 +0.00(+0.39%)
Jul 23, 2013 0.6504 0.6506 0.6504 0.6504 0 -0.00(-0.09%)
Jul 22, 2013 0.6510 0.6511 0.6510 0.6510 0 -0.00(-0.60%)
Jul 19, 2013 0.6549 0.6549 0.6549 0 -0.00(-0.26%)
Jul 18, 2013 0.6567 0.6569 0.6566 0.6567 0 -0.00(-0.09%)
Jul 17, 2013 0.6571 0.6574 0.6571 0.6572 0 -0.00(-0.45%)
Jul 16, 2013 0.6599 0.6602 0.6599 0.6602 0 -0.00(-0.32%)
Jul 15, 2013 0.6622 0.6624 0.6622 0.6623 0 +0.00(+0.02%)
Jul 12, 2013 0.6621 0.6621 0.6621 0 +0.00(+0.54%)
Jul 11, 2013 0.6585 0.6587 0.6585 0.6586 0 -0.01(-0.90%)
Jul 10, 2013 0.6656 0.6659 0.6642 0.6645 0 -0.01(-1.21%)
Jul 09, 2013 0.6726 0.6727 0.6726 0.6727 0 +0.00(+0.54%)
Jul 08, 2013 0.6690 0.6691 0.6689 0.6691 0 -0.00(-0.35%)
Jul 05, 2013 0.6714 0.6714 0.6714 0 +0.01(+1.21%)
Jul 04, 2013 0.6633 0.6635 0.6632 0.6634 0 +0.01(+1.36%)
Jul 03, 2013 0.6544 0.6546 0.6543 0.6545 0 -0.01(-0.80%)
Jul 02, 2013 0.6598 0.6601 0.6598 0.6598 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.