Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6611 0.6613 0.6610 0.6610 0 +0.00(+0.20%)
Sep 29, 2015 0.6599 0.6601 0.6596 0.6597 0 +0.00(+0.07%)
Sep 28, 2015 0.6591 0.6594 0.6591 0.6593 0 +0.00(+0.18%)
Sep 27, 2015 0.6577 0.6583 0.6575 0.6581 0 -0.00(-0.10%)
Sep 26, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.00%)
Sep 25, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.33%)
Sep 24, 2015 0.6571 0.6574 0.6565 0.6566 0 +0.00(+0.12%)
Sep 23, 2015 0.6558 0.6561 0.6557 0.6558 0 +0.00(+0.67%)
Sep 22, 2015 0.6509 0.6515 0.6509 0.6514 0 +0.01(+1.01%)
Sep 21, 2015 0.6448 0.6449 0.6446 0.6449 0 +0.00(+0.09%)
Sep 20, 2015 0.6441 0.6445 0.6438 0.6443 0 +0.00(+0.06%)
Sep 19, 2015 0.6439 0.6439 0.6439 0.6439 0 +0.00(+0.00%)
Sep 18, 2015 0.6439 0.6439 0.6439 0.6439 0 +0.00(+0.26%)
Sep 17, 2015 0.6418 0.6424 0.6418 0.6422 0 -0.00(-0.44%)
Sep 16, 2015 0.6455 0.6455 0.6449 0.6451 0 -0.01(-1.01%)
Sep 15, 2015 0.6519 0.6519 0.6516 0.6517 0 +0.00(+0.51%)
Sep 14, 2015 0.6482 0.6485 0.6482 0.6484 0 +0.00(+0.14%)
Sep 13, 2015 0.6483 0.6483 0.6474 0.6475 0 -0.00(-0.11%)
Sep 12, 2015 0.6482 0.6482 0.6482 0.6482 0 +0.00(+0.00%)
Sep 11, 2015 0.6482 0.6482 0.6482 0.6482 0 +0.00(+0.05%)
Sep 10, 2015 0.6475 0.6479 0.6472 0.6478 0 -0.00(-0.51%)
Sep 09, 2015 0.6510 0.6513 0.6508 0.6511 0 +0.00(+0.26%)
Sep 08, 2015 0.6497 0.6497 0.6493 0.6495 0 -0.01(-0.82%)
Sep 07, 2015 0.6547 0.6549 0.6546 0.6548 0 -0.00(-0.50%)
Sep 06, 2015 0.6587 0.6589 0.6578 0.6582 0 -0.00(-0.16%)
Sep 05, 2015 0.6592 0.6592 0.6592 0.6592 0 +0.00(+0.00%)
Sep 04, 2015 0.6592 0.6592 0.6592 0.6592 0 +0.00(+0.57%)
Sep 03, 2015 0.6556 0.6557 0.6554 0.6555 0 +0.00(+0.34%)
Sep 02, 2015 0.6536 0.6536 0.6532 0.6533 0 -0.00(-0.02%)
Sep 01, 2015 0.6533 0.6537 0.6533 0.6534 0 +0.00(+0.37%)
Aug 31, 2015 0.6517 0.6517 0.6510 0.6510 0 +0.00(+0.34%)
Aug 30, 2015 0.6491 0.6492 0.6485 0.6488 0 -0.00(-0.15%)
Aug 29, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.00%)
Aug 28, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.13%)
Aug 27, 2015 0.6490 0.6492 0.6487 0.6489 0 +0.00(+0.43%)
Aug 26, 2015 0.6465 0.6466 0.6459 0.6461 0 +0.01(+1.41%)
Aug 25, 2015 0.6373 0.6374 0.6369 0.6371 0 +0.00(+0.42%)
Aug 24, 2015 0.6347 0.6350 0.6342 0.6344 0 -0.00(-0.55%)
Aug 23, 2015 0.6376 0.6381 0.6370 0.6379 0 +0.00(+0.12%)
Aug 22, 2015 0.6372 0.6372 0.6372 0.6372 0 +0.00(+0.00%)
Aug 21, 2015 0.6372 0.6372 0.6372 0.6372 0 -0.00(-0.02%)
Aug 20, 2015 0.6373 0.6376 0.6372 0.6373 0 -0.00(-0.08%)
Aug 19, 2015 0.6377 0.6378 0.6375 0.6378 0 -0.00(-0.13%)
Aug 18, 2015 0.6386 0.6388 0.6385 0.6386 0 -0.00(-0.50%)
Aug 17, 2015 0.6417 0.6418 0.6415 0.6418 0 +0.00(+0.46%)
Aug 16, 2015 0.6389 0.6391 0.6388 0.6389 0 -0.00(-0.05%)
Aug 15, 2015 0.6392 0.6392 0.6392 0.6392 0 +0.00(+0.00%)
Aug 14, 2015 0.6392 0.6392 0.6392 0.6392 0 -0.00(-0.23%)
Aug 13, 2015 0.6405 0.6408 0.6405 0.6407 0 +0.00(+0.01%)
Aug 12, 2015 0.6405 0.6406 0.6402 0.6406 0 -0.00(-0.20%)
Aug 11, 2015 0.6421 0.6421 0.6416 0.6418 0 +0.00(+0.06%)
Aug 10, 2015 0.6414 0.6418 0.6414 0.6415 0 -0.00(-0.63%)
Aug 09, 2015 0.6454 0.6456 0.6453 0.6455 0 +0.00(+0.02%)
Aug 08, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.00%)
Aug 07, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.12%)
Aug 06, 2015 0.6446 0.6448 0.6445 0.6446 0 +0.00(+0.57%)
Aug 05, 2015 0.6410 0.6411 0.6407 0.6410 0 -0.00(-0.21%)
Aug 04, 2015 0.6425 0.6426 0.6423 0.6423 0 +0.00(+0.11%)
Aug 03, 2015 0.6416 0.6416 0.6413 0.6416 0 +0.00(+0.30%)
Aug 02, 2015 0.6399 0.6402 0.6395 0.6397 0 -0.00(-0.07%)
Aug 01, 2015 0.6401 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jul 31, 2015 0.6401 0.6401 0.6401 0.6401 0 -0.00(-0.16%)
Jul 30, 2015 0.6411 0.6413 0.6409 0.6412 0 +0.00(+0.06%)
Jul 29, 2015 0.6411 0.6411 0.6406 0.6408 0 +0.00(+0.04%)
Jul 28, 2015 0.6405 0.6407 0.6404 0.6405 0 -0.00(-0.33%)
Jul 27, 2015 0.6427 0.6429 0.6426 0.6426 0 -0.00(-0.24%)
Jul 26, 2015 0.6447 0.6447 0.6442 0.6442 0 -0.00(-0.09%)
Jul 25, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.00%)
Jul 24, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.04%)
Jul 23, 2015 0.6446 0.6447 0.6443 0.6445 0 +0.00(+0.65%)
Jul 22, 2015 0.6404 0.6406 0.6403 0.6403 0 -0.00(-0.41%)
Jul 21, 2015 0.6429 0.6429 0.6427 0.6429 0 +0.00(+0.08%)
Jul 20, 2015 0.6427 0.6428 0.6422 0.6425 0 +0.00(+0.27%)
Jul 19, 2015 0.6410 0.6410 0.6405 0.6407 0 -0.00(-0.03%)
Jul 18, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 17, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.02%)
Jul 16, 2015 0.6406 0.6409 0.6406 0.6408 0 +0.00(+0.18%)
Jul 15, 2015 0.6396 0.6397 0.6393 0.6396 0 -0.00(-0.00%)
Jul 14, 2015 0.6397 0.6398 0.6394 0.6396 0 -0.01(-0.93%)
Jul 13, 2015 0.6457 0.6458 0.6455 0.6457 0 +0.00(+0.15%)
Jul 12, 2015 0.6451 0.6452 0.6446 0.6447 0 +0.00(+0.04%)
Jul 11, 2015 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Jul 10, 2015 0.6444 0.6444 0.6444 0.6444 0 -0.01(-0.91%)
Jul 09, 2015 0.6501 0.6507 0.6500 0.6503 0 -0.00(-0.03%)
Jul 08, 2015 0.6508 0.6509 0.6504 0.6506 0 +0.00(+0.59%)
Jul 07, 2015 0.6470 0.6472 0.6467 0.6467 0 +0.01(+0.92%)
Jul 06, 2015 0.6408 0.6410 0.6407 0.6409 0 -0.00(-0.23%)
Jul 05, 2015 0.6431 0.6431 0.6422 0.6424 0 +0.00(+0.02%)
Jul 04, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.00%)
Jul 03, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.23%)
Jul 02, 2015 0.6408 0.6408 0.6405 0.6407 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.