Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.84	27.84	27.84	27.84	0	+0.59(+2.16%)
Sep 26, 2012	27.25	27.25	27.25	27.25	17,900	-0.37(-1.33%)
Sep 25, 2012	27.33	27.64	27.33	27.62	1,388	+0.13(+0.47%)
Sep 24, 2012	27.45	27.49	27.34	27.49	2,490	-0.27(-0.95%)
Sep 21, 2012	27.67	27.80	27.67	27.75	2,308	+0.30(+1.09%)
Sep 20, 2012	27.51	27.59	27.46	27.46	3,531	-0.15(-0.56%)
Sep 19, 2012	27.63	27.63	27.58	27.61	12,502	-0.09(-0.33%)
Sep 18, 2012	27.91	27.91	27.70	27.70	734	-0.22(-0.78%)
Sep 17, 2012	28.27	28.30	27.89	27.92	31,165	-0.61(-2.14%)
Sep 14, 2012	28.57	28.61	28.53	28.53	3,079	+0.29(+1.03%)
Sep 13, 2012	28.01	28.25	27.96	28.24	15,445	+0.20(+0.72%)
Sep 12, 2012	27.93	28.04	27.93	28.04	868	+0.13(+0.46%)
Sep 11, 2012	27.96	28.36	27.89	27.91	12,399	+0.16(+0.58%)
Sep 10, 2012	28.46	28.46	27.67	27.75	9,377	+0.10(+0.35%)
Sep 07, 2012	27.10	27.67	27.10	27.65	10,545	+0.25(+0.91%)
Sep 06, 2012	27.42	27.47	27.40	27.40	6,183	+0.08(+0.29%)
Sep 05, 2012	27.39	27.45	27.32	27.32	8,637	-0.19(-0.69%)
Sep 04, 2012	27.62	27.62	27.46	27.51	7,129	+0.09(+0.33%)
Aug 31, 2012	27.39	27.42	27.39	27.42	700	+0.20(+0.73%)
Aug 30, 2012	27.26	27.26	27.22	27.22	1,017	-0.04(-0.15%)
Aug 29, 2012	27.10	27.26	27.10	27.26	1,741	+0.10(+0.37%)
Aug 27, 2012	27.16	27.16	27.16	27.16	200	-0.11(-0.41%)
Aug 24, 2012	27.34	27.34	27.27	27.27	539	-0.18(-0.65%)
Aug 23, 2012	27.57	27.58	27.45	27.45	700	+0.10(+0.35%)
Aug 22, 2012	27.35	27.35	27.35	27.35	999	-0.05(-0.17%)
Aug 21, 2012	27.38	27.40	27.38	27.40	2,212	+0.55(+2.05%)
Aug 20, 2012	26.95	26.95	26.85	26.85	5,500	-0.01(-0.04%)
Aug 17, 2012	26.85	26.88	26.80	26.86	4,694	+0.16(+0.60%)
Aug 15, 2012	26.61	26.70	26.70	26.70	2,000	+0.09(+0.34%)
Aug 14, 2012	26.61	26.63	26.61	26.61	1,366	+0.00(+0.00%)
Aug 13, 2012	26.60	26.66	26.60	26.61	778	-0.27(-1.00%)
Aug 10, 2012	26.94	27.00	26.88	26.88	3,624	-0.41(-1.50%)
Aug 09, 2012	27.05	27.29	27.05	27.29	2,716	+0.30(+1.11%)
Aug 08, 2012	26.91	27.01	26.88	26.99	6,417	+0.00(+0.00%)
Aug 07, 2012	26.94	26.99	26.94	26.99	4,199	+0.17(+0.63%)
Aug 06, 2012	26.82	26.82	26.82	26.82	520	-0.01(-0.04%)
Aug 03, 2012	26.82	26.83	26.82	26.83	678	+0.28(+1.05%)
Aug 02, 2012	26.10	26.64	26.10	26.55	4,154	-0.27(-1.01%)
Aug 01, 2012	26.82	26.82	26.82	26.82	694	-0.28(-1.03%)
Jul 31, 2012	27.31	27.31	27.10	27.10	1,140	-0.17(-0.62%)
Jul 30, 2012	27.25	27.27	27.25	27.27	1,150	+0.33(+1.22%)
Jul 27, 2012	26.92	26.95	26.92	26.94	7,366	+0.17(+0.63%)
Jul 26, 2012	26.82	26.82	26.77	26.77	778	-0.05(-0.19%)
Jul 25, 2012	26.84	26.87	26.69	26.82	2,390	+0.24(+0.91%)
Jul 24, 2012	26.65	26.65	26.49	26.58	16,300	-0.40(-1.48%)
Jul 23, 2012	27.03	27.04	26.93	26.98	6,442	-0.47(-1.71%)
Jul 20, 2012	27.38	27.45	27.38	27.45	851	+0.09(+0.34%)
Jul 19, 2012	27.16	27.37	27.16	27.36	3,123	+0.71(+2.65%)
Jul 18, 2012	26.65	26.65	26.65	26.65	750	+0.10(+0.38%)
Jul 17, 2012	26.50	26.58	26.45	26.55	2,062	+0.06(+0.23%)
Jul 16, 2012	26.49	26.49	26.49	26.49	100	+0.15(+0.57%)
Jul 13, 2012	26.25	26.34	26.25	26.34	5,654	+0.30(+1.15%)
Jul 12, 2012	25.82	26.09	25.76	26.04	7,443	+0.07(+0.27%)
Jul 11, 2012	26.10	26.10	25.80	25.97	13,056	+0.17(+0.66%)
Jul 10, 2012	26.02	26.02	25.78	25.80	12,261	-0.41(-1.56%)
Jul 09, 2012	26.22	26.22	26.21	26.21	4,348	+0.54(+2.12%)
Jul 06, 2012	25.76	25.76	25.67	25.67	558	-0.54(-2.08%)
Jul 05, 2012	26.04	26.21	25.14	26.21	1,444	+0.25(+0.98%)
Jul 03, 2012	25.74	25.97	25.74	25.96	2,500	+0.66(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.