Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.71	15.71	15.66	15.69	6,800	+0.10(+0.67%)
Sep 27, 2018	15.60	15.60	15.59	15.59	1,355	+0.02(+0.10%)
Sep 26, 2018	15.63	15.63	15.57	15.57	1,495	-0.11(-0.70%)
Sep 25, 2018	15.69	15.69	15.63	15.68	5,348	+0.08(+0.54%)
Sep 24, 2018	15.51	15.61	15.51	15.60	6,848	+0.15(+0.94%)
Sep 21, 2018	15.48	15.53	15.45	15.45	5,400	+0.05(+0.33%)
Sep 20, 2018	15.64	15.64	15.31	15.40	20,351	+0.12(+0.78%)
Sep 19, 2018	15.29	15.30	15.28	15.28	2,141	+0.12(+0.78%)
Sep 18, 2018	15.31	15.31	15.12	15.16	5,518	+0.05(+0.30%)
Sep 17, 2018	15.20	15.20	15.12	15.12	4,075	-0.08(-0.55%)
Sep 14, 2018	15.20	15.20	15.20	15.20	100	-0.00(-0.02%)
Sep 13, 2018	15.22	15.22	15.17	15.20	1,013	-0.18(-1.15%)
Sep 12, 2018	15.25	15.38	15.25	15.38	181,810	+0.13(+0.86%)
Sep 11, 2018	15.23	15.25	15.23	15.25	8,099	-0.01(-0.10%)
Sep 10, 2018	15.26	15.26	15.26	15.26	1,248	+0.12(+0.81%)
Sep 07, 2018	15.14	15.14	15.14	15.14	200	+0.01(+0.07%)
Sep 06, 2018	15.25	15.25	15.13	15.13	622	-0.05(-0.33%)
Sep 05, 2018	15.19	15.25	15.18	15.18	16,166	-0.10(-0.65%)
Sep 04, 2018	15.28	15.28	15.28	15.28	1,992	-0.07(-0.46%)
Aug 31, 2018		15.35	15.35	15.35	0	+0.04(+0.26%)
Aug 30, 2018	15.10	15.37	13.94	15.31	4,754	-0.11(-0.71%)
Aug 29, 2018	15.30	15.42	15.30	15.42	3,449	+0.13(+0.85%)
Aug 28, 2018	15.36	15.36	15.29	15.29	1,651	-0.06(-0.39%)
Aug 27, 2018	15.36	15.39	15.35	15.35	3,787	-0.01(-0.07%)
Aug 24, 2018	15.36	15.36	15.36	15.36	600	+0.13(+0.85%)
Aug 23, 2018	15.46	15.46	15.22	15.23	4,147	-0.04(-0.26%)
Aug 22, 2018	14.66	15.28	14.66	15.27	752	-0.01(-0.07%)
Aug 21, 2018	15.17	15.33	15.17	15.28	3,979	+0.00(+0.00%)
Aug 20, 2018	15.29	15.29	15.28	15.28	14,539	-0.10(-0.65%)
Aug 17, 2018	15.24	15.38	15.24	15.38	2,200	+0.20(+1.32%)
Aug 16, 2018	15.13	15.24	15.13	15.18	1,487	+0.06(+0.40%)
Aug 15, 2018	15.12	15.12	15.06	15.12	3,242	-0.27(-1.75%)
Aug 14, 2018	15.45	15.45	15.37	15.39	1,114	+0.08(+0.52%)
Aug 13, 2018	14.90	15.35	13.42	15.31	6,166	-0.26(-1.67%)
Aug 10, 2018	15.58	15.63	15.57	15.57	1,600	-0.05(-0.32%)
Aug 09, 2018	15.65	15.65	15.55	15.62	3,070	+0.01(+0.06%)
Aug 08, 2018	15.68	15.68	15.57	15.61	25,089	-0.12(-0.76%)
Aug 07, 2018	15.74	15.74	15.72	15.73	3,289	+0.08(+0.51%)
Aug 06, 2018	15.60	15.67	15.60	15.65	1,188	+0.09(+0.58%)
Aug 03, 2018	15.23	15.56	15.23	15.56	4,200	+0.08(+0.52%)
Aug 02, 2018	15.50	15.53	15.48	15.48	38,307	-0.02(-0.12%)
Aug 01, 2018	15.53	15.55	15.48	15.50	5,347	-0.21(-1.35%)
Jul 31, 2018	15.69	15.73	15.69	15.71	1,900	+0.02(+0.13%)
Jul 30, 2018	15.69	15.71	15.65	15.69	134,930	+0.05(+0.32%)
Jul 27, 2018	15.58	15.64	15.58	15.64	500	+0.10(+0.64%)
Jul 26, 2018	15.57	15.57	15.54	15.54	2,110	+0.00(+0.00%)
Jul 25, 2018	15.54	15.54	15.54	15.54	289	+0.16(+1.04%)
Jul 24, 2018	15.36	15.44	15.36	15.38	4,326	+0.07(+0.46%)
Jul 23, 2018	15.37	15.41	15.31	15.31	2,995	-0.06(-0.39%)
Jul 20, 2018	15.30	15.37	15.30	15.37	1,249	+0.14(+0.92%)
Jul 19, 2018	15.13	15.23	15.13	15.23	1,463	+0.01(+0.07%)
Jul 18, 2018	15.12	15.25	15.12	15.22	6,957	+0.04(+0.27%)
Jul 17, 2018	15.18	15.21	15.18	15.18	10,788	-0.01(-0.07%)
Jul 16, 2018	15.27	15.27	15.19	15.19	4,681	-0.21(-1.36%)
Jul 13, 2018	15.30	15.40	15.30	15.40	4,177	+0.06(+0.39%)
Jul 12, 2018	14.90	15.38	14.90	15.34	15,244	-0.17(-1.10%)
Jul 11, 2018	15.57	15.57	15.50	15.51	22,109	+0.16(+1.04%)
Jul 10, 2018	15.35	15.35	15.35	15.35	377	-0.43(-2.72%)
Jul 09, 2018	15.86	15.86	15.78	15.78	1,577	-0.06(-0.38%)
Jul 06, 2018	16.30	16.30	15.67	15.84	8,438	+0.18(+1.15%)
Jul 05, 2018	15.81	15.81	15.66	15.66	1,272	-0.11(-0.73%)
Jul 03, 2018		15.77	15.77	15.77	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.