Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.15	13.15	13.15	13.15	51	+0.09(+0.73%)
Sep 29, 2020	13.07	13.07	13.06	13.06	505	-0.16(-1.21%)
Sep 28, 2020	13.14	13.22	13.11	13.22	435	+0.09(+0.69%)
Sep 25, 2020	13.09	13.13	13.09	13.13	200	-0.01(-0.11%)
Sep 24, 2020	13.12	13.18	13.11	13.14	4,611	+0.02(+0.18%)
Sep 23, 2020	13.12	13.12	13.12	13.12	10	-0.04(-0.34%)
Sep 22, 2020	13.23	13.23	13.16	13.16	680	-0.12(-0.90%)
Sep 21, 2020	13.29	13.29	13.29	13.29	0	-0.29(-2.13%)
Sep 18, 2020	13.57	13.57	13.57	13.57	0	+0.08(+0.63%)
Sep 17, 2020	13.49	13.49	13.49	13.49	3	+0.01(+0.04%)
Sep 16, 2020	13.41	13.49	13.41	13.48	901	+0.07(+0.56%)
Sep 15, 2020	13.40	13.41	13.40	13.41	375	-0.42(-3.02%)
Sep 14, 2020	13.60	13.83	13.30	13.83	451	-0.10(-0.74%)
Sep 11, 2020	13.27	13.95	13.27	13.93	500	-0.01(-0.04%)
Sep 10, 2020	13.27	13.94	13.27	13.94	452	-0.01(-0.07%)
Sep 09, 2020	13.94	13.94	13.94	13.94	103	+0.12(+0.86%)
Sep 08, 2020	13.63	13.82	13.19	13.82	515	-0.05(-0.35%)
Sep 04, 2020	14.22	14.23	13.84	13.87	600	-0.21(-1.50%)
Sep 03, 2020	13.90	14.09	13.90	14.09	240	-0.22(-1.57%)
Sep 02, 2020	14.31			14.31	51	+0.00(+0.00%)
Sep 01, 2020	14.19	14.31	14.19	14.31	331	+0.00(+0.00%)
Aug 31, 2020	14.31	14.31	14.31	14.31	217	-0.51(-3.47%)
Aug 28, 2020	14.82	14.82	14.82	14.82	300	+0.64(+4.51%)
Aug 27, 2020	13.53	14.19	13.53	14.19	186	+0.06(+0.42%)
Aug 26, 2020	13.45	14.12	13.45	14.12	522	+0.09(+0.67%)
Aug 25, 2020	14.03	14.03	14.03	14.03	17	+0.68(+5.06%)
Aug 24, 2020	13.30	13.36	13.30	13.36	475	-0.01(-0.11%)
Aug 21, 2020	13.37	13.37	13.37	13.37	100	-0.07(-0.52%)
Aug 20, 2020	13.44	13.44	13.44	13.44	899	+0.02(+0.15%)
Aug 19, 2020	13.53	13.53	13.42	13.42	2,734	-0.06(-0.48%)
Aug 18, 2020	13.56	13.58	13.45	13.48	3,552	+0.12(+0.94%)
Aug 17, 2020	13.40	13.40	13.35	13.36	7,710	+0.12(+0.87%)
Aug 14, 2020	13.19	13.24	13.18	13.24	2,200	+0.12(+0.95%)
Aug 13, 2020	13.10	13.12	13.09	13.12	2,110	+0.20(+1.55%)
Aug 12, 2020	12.92			12.92	10	+0.00(+0.00%)
Aug 11, 2020	12.92	13.01	12.92	12.92	6,109	-0.25(-1.90%)
Aug 10, 2020	13.20	13.20	13.17	13.17	100	+0.07(+0.54%)
Aug 07, 2020	13.19	13.19	13.09	13.10	5,000	-0.17(-1.32%)
Aug 06, 2020	13.35	13.35	13.28	13.28	3,042	+0.02(+0.17%)
Aug 05, 2020	13.42	13.42	13.21	13.25	3,691	+0.15(+1.16%)
Aug 04, 2020	12.99	13.10	12.99	13.10	1,194	+0.12(+0.96%)
Aug 03, 2020	13.04	13.04	12.98	12.98	285	+0.22(+1.76%)
Jul 31, 2020	12.75	12.75	12.75	12.75	100	+0.05(+0.37%)
Jul 30, 2020	12.69	12.70	12.55	12.70	7,183	-0.10(-0.77%)
Jul 29, 2020	12.83	12.83	12.77	12.80	2,443	+0.11(+0.87%)
Jul 28, 2020	12.68	12.69	12.67	12.69	7,925	-0.02(-0.14%)
Jul 27, 2020	12.67	12.71	12.66	12.71	602	+0.09(+0.74%)
Jul 24, 2020	12.62	12.62	12.62	12.62	100	+0.02(+0.14%)
Jul 23, 2020	12.66	12.66	12.60	12.60	3,537	+0.04(+0.33%)
Jul 22, 2020	12.42	12.56	12.42	12.56	130	+0.13(+1.05%)
Jul 21, 2020	12.42	12.43	12.41	12.43	2,895	+0.23(+1.86%)
Jul 20, 2020	12.18	12.22	12.18	12.20	1,164	-0.06(-0.49%)
Jul 17, 2020	12.26	12.26	12.26	12.26	100	+0.00(+0.01%)
Jul 16, 2020	12.26	12.26	12.26	12.26	19	-0.05(-0.43%)
Jul 15, 2020	12.31	12.31	12.31	12.31	4	+0.10(+0.81%)
Jul 14, 2020	12.14	12.21	12.14	12.21	420	+0.04(+0.36%)
Jul 13, 2020	12.18	12.18	12.17	12.17	3,277	-0.15(-1.24%)
Jul 10, 2020	12.32	12.32	12.32	12.32	100	+0.08(+0.65%)
Jul 09, 2020	12.27	12.27	12.24	12.24	250	-0.12(-0.96%)
Jul 08, 2020	12.29	12.36	12.29	12.36	173	+0.10(+0.79%)
Jul 07, 2020	12.11	12.26	12.11	12.26	332	+0.04(+0.35%)
Jul 06, 2020	12.22	12.22	12.22	12.22	262	+0.14(+1.16%)
Jul 02, 2020	12.06	12.11	12.06	12.08	500	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.