PIMCO California Municipal Income Fund (NY: PCQ )

9.900 +0.040 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.305 8.331 8.304 8.310 16,843 +0.02(+0.19%)
Sep 27, 2012 8.268 8.316 8.268 8.294 27,681 +0.02(+0.19%)
Sep 26, 2012 8.284 8.305 8.257 8.279 42,456 +0.03(+0.38%)
Sep 25, 2012 8.316 8.316 8.236 8.247 75,331 -0.04(-0.45%)
Sep 24, 2012 8.326 8.326 8.268 8.284 26,878 -0.01(-0.13%)
Sep 21, 2012 8.284 8.337 8.279 8.294 100,818 -0.01(-0.06%)
Sep 20, 2012 8.310 8.316 8.257 8.300 56,012 -0.01(-0.13%)
Sep 19, 2012 8.289 8.316 8.279 8.310 49,985 +0.03(+0.40%)
Sep 18, 2012 8.236 8.289 8.236 8.278 50,063 +0.04(+0.44%)
Sep 17, 2012 8.257 8.268 8.194 8.242 43,483 -0.02(-0.22%)
Sep 14, 2012 8.294 8.300 8.242 8.260 48,211 +0.00(+0.03%)
Sep 13, 2012 8.279 8.284 8.236 8.257 45,390 +0.01(+0.06%)
Sep 12, 2012 8.263 8.305 8.231 8.252 61,545 -0.00(-0.02%)
Sep 11, 2012 8.227 8.254 8.222 8.254 35,669 +0.05(+0.64%)
Sep 10, 2012 8.238 8.254 8.191 8.201 81,848 -0.04(-0.45%)
Sep 07, 2012 8.243 8.254 8.217 8.238 69,075 +0.06(+0.77%)
Sep 06, 2012 8.254 8.259 8.164 8.175 116,456 +0.02(+0.19%)
Sep 05, 2012 8.238 8.238 8.111 8.159 101,840 +0.02(+0.26%)
Sep 04, 2012 8.317 8.317 8.080 8.138 133,826 -0.02(-0.26%)
Aug 31, 2012 8.222 8.280 8.133 8.159 81,123 -0.02(-0.19%)
Aug 30, 2012 8.112 8.175 8.038 8.175 142,665 +0.09(+1.10%)
Aug 29, 2012 8.023 8.086 7.977 8.086 76,909 +0.17(+2.19%)
Aug 27, 2012 7.902 7.954 7.881 7.912 84,053 -0.02(-0.26%)
Aug 24, 2012 7.928 7.960 7.887 7.933 105,106 +0.04(+0.53%)
Aug 23, 2012 7.760 7.891 7.760 7.891 159,653 +0.15(+1.90%)
Aug 22, 2012 7.828 7.833 7.744 7.744 161,375 -0.08(-1.07%)
Aug 21, 2012 7.918 7.923 7.828 7.828 143,592 -0.08(-1.00%)
Aug 20, 2012 7.896 7.928 7.888 7.907 84,405 -0.03(-0.33%)
Aug 17, 2012 7.965 7.965 7.923 7.933 54,225 -0.02(-0.20%)
Aug 16, 2012 7.944 7.960 7.928 7.949 57,953 +0.05(+0.60%)
Aug 15, 2012 7.939 7.949 7.902 7.902 69,246 -0.04(-0.46%)
Aug 14, 2012 7.986 8.002 7.918 7.939 81,927 +0.01(+0.13%)
Aug 13, 2012 8.038 8.038 7.923 7.928 60,993 -0.11(-1.31%)
Aug 10, 2012 8.122 8.149 8.033 8.033 50,854 -0.09(-1.10%)
Aug 09, 2012 8.275 8.275 8.122 8.122 83,407 -0.07(-0.85%)
Aug 08, 2012 8.276 8.276 8.140 8.192 57,475 +0.03(+0.32%)
Aug 07, 2012 8.156 8.187 8.144 8.166 56,214 +0.01(+0.06%)
Aug 06, 2012 8.260 8.260 8.161 8.161 63,814 -0.06(-0.76%)
Aug 03, 2012 8.265 8.265 8.197 8.224 79,634 -0.04(-0.51%)
Aug 02, 2012 8.318 8.318 8.266 8.266 61,367 -0.03(-0.37%)
Aug 01, 2012 8.318 8.333 8.286 8.297 64,856 +0.01(+0.13%)
Jul 31, 2012 8.265 8.307 8.265 8.286 47,976 -0.01(-0.06%)
Jul 30, 2012 8.297 8.297 8.260 8.292 31,885 +0.02(+0.25%)
Jul 27, 2012 8.297 8.333 8.260 8.271 40,156 -0.02(-0.25%)
Jul 26, 2012 8.328 8.328 8.234 8.292 51,126 -0.02(-0.25%)
Jul 25, 2012 8.354 8.370 8.302 8.313 34,072 -0.03(-0.38%)
Jul 24, 2012 8.339 8.412 8.328 8.344 65,032 +0.02(+0.26%)
Jul 23, 2012 8.318 8.367 8.292 8.322 39,839 +0.05(+0.63%)
Jul 20, 2012 8.171 8.271 8.135 8.271 38,957 +0.12(+1.41%)
Jul 19, 2012 8.187 8.224 8.140 8.156 155,962 -0.05(-0.64%)
Jul 18, 2012 8.313 8.360 8.192 8.208 66,633 -0.06(-0.70%)
Jul 17, 2012 8.260 8.328 8.250 8.265 75,045 +0.02(+0.25%)
Jul 16, 2012 8.380 8.381 8.244 8.245 103,739 -0.11(-1.31%)
Jul 13, 2012 8.464 8.522 8.333 8.354 94,449 -0.09(-1.05%)
Jul 12, 2012 8.647 8.647 8.407 8.443 121,885 -0.18(-2.06%)
Jul 11, 2012 8.637 8.637 8.574 8.621 173,129 +0.01(+0.12%)
Jul 10, 2012 8.616 8.628 8.584 8.611 160,262 +0.06(+0.65%)
Jul 09, 2012 8.492 8.555 8.479 8.555 195,006 +0.06(+0.74%)
Jul 06, 2012 8.419 8.492 8.398 8.492 110,590 +0.14(+1.62%)
Jul 05, 2012 8.201 8.357 8.201 8.357 99,038 +0.16(+1.90%)
Jul 03, 2012 8.170 8.201 8.133 8.201 90,671 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.