Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.88	45.88	45.24	45.24	4,301	-0.55(-1.20%)
Sep 29, 2021	46.10	46.10	45.80	45.80	1,057	+0.06(+0.14%)
Sep 28, 2021	46.31	46.31	45.73	45.73	2,805	-0.87(-1.86%)
Sep 27, 2021	46.48	46.85	46.48	46.60	1,107	-0.10(-0.21%)
Sep 24, 2021	46.54	46.70	46.54	46.70	352	-0.06(-0.13%)
Sep 23, 2021	46.60	46.80	46.60	46.76	22,810	+0.61(+1.33%)
Sep 22, 2021	46.17	46.22	46.14	46.15	2,406	+0.33(+0.72%)
Sep 21, 2021	45.97	45.99	45.82	45.82	879	+0.01(+0.01%)
Sep 20, 2021	46.01	46.01	45.55	45.81	1,522	-0.78(-1.68%)
Sep 17, 2021	46.79	46.79	46.49	46.59	927	-0.50(-1.05%)
Sep 16, 2021	46.89	47.09	46.89	47.09	1,549	-0.00(-0.00%)
Sep 15, 2021	47.09	47.09	47.09	47.09	674	+0.38(+0.81%)
Sep 14, 2021	46.86	46.86	46.67	46.71	979	-0.33(-0.69%)
Sep 13, 2021	47.03	47.04	46.90	47.04	1,967	+0.13(+0.27%)
Sep 10, 2021	47.34	47.34	46.91	46.91	437	-0.39(-0.82%)
Sep 09, 2021	47.32	47.32	47.30	47.30	693	-0.15(-0.31%)
Sep 08, 2021	47.46	47.51	47.37	47.45	13,861	-0.08(-0.17%)
Sep 07, 2021	47.96	47.96	47.51	47.53	4,234	-0.18(-0.38%)
Sep 03, 2021	47.70	47.79	47.69	47.71	4,723	-0.02(-0.04%)
Sep 02, 2021	47.91	48.00	47.72	47.73	3,150	+0.03(+0.07%)
Sep 01, 2021	47.67	47.85	47.60	47.70	5,902	+0.07(+0.15%)
Aug 31, 2021	47.63	47.79	47.60	47.63	8,485	-0.09(-0.19%)
Aug 30, 2021	47.74	47.93	47.59	47.72	4,047	+0.21(+0.43%)
Aug 27, 2021	47.58	47.59	47.39	47.51	1,766	+0.33(+0.70%)
Aug 26, 2021	47.30	47.38	47.18	47.18	4,352	-0.23(-0.49%)
Aug 25, 2021	47.37	47.41	47.36	47.41	1,315	+0.19(+0.41%)
Aug 24, 2021	47.29	47.39	47.22	47.22	4,269	-0.03(-0.06%)
Aug 23, 2021	47.29	47.29	47.25	47.25	580	+0.29(+0.62%)
Aug 20, 2021	46.82	46.97	46.80	46.96	2,737	+0.42(+0.91%)
Aug 19, 2021	46.62	46.66	46.42	46.54	1,394	-0.03(-0.07%)
Aug 18, 2021	47.00	47.00	46.57	46.57	1,217	-0.46(-0.99%)
Aug 17, 2021	46.92	47.04	46.92	47.04	786	-0.27(-0.57%)
Aug 16, 2021	46.92	47.34	46.92	47.31	1,378	+0.12(+0.26%)
Aug 13, 2021	47.19	47.19	47.08	47.19	1,967	+0.03(+0.07%)
Aug 12, 2021	47.09	47.15	46.99	47.15	1,284	+0.19(+0.40%)
Aug 11, 2021	46.83	46.98	46.56	46.97	3,393	+0.21(+0.44%)
Aug 10, 2021	46.78	46.78	46.76	46.76	133	+0.10(+0.22%)
Aug 09, 2021	46.66	46.76	46.53	46.66	2,566	+0.00(+0.01%)
Aug 06, 2021	46.68	46.68	46.65	46.65	145	+0.12(+0.25%)
Aug 05, 2021	46.33	46.54	46.33	46.54	477	+0.17(+0.38%)
Aug 04, 2021	46.57	46.57	46.36	46.36	5,175	-0.22(-0.47%)
Aug 03, 2021	46.20	46.75	46.20	46.58	4,099	+0.45(+0.98%)
Aug 02, 2021	46.41	46.41	46.10	46.13	1,344	-0.03(-0.07%)
Jul 30, 2021	46.08	46.36	46.08	46.16	1,349	-0.27(-0.58%)
Jul 29, 2021	46.37	46.51	46.32	46.43	2,011	+0.17(+0.36%)
Jul 28, 2021	46.06	46.39	45.90	46.26	2,854	+0.12(+0.27%)
Jul 27, 2021	46.35	46.35	45.95	46.14	3,650	-0.32(-0.69%)
Jul 26, 2021	46.38	46.46	46.38	46.46	390	-0.02(-0.04%)
Jul 23, 2021	46.30	46.48	46.02	46.48	1,641	+0.62(+1.35%)
Jul 22, 2021	45.70	45.86	45.70	45.86	1,408	+0.21(+0.46%)
Jul 21, 2021	45.78	45.78	45.59	45.65	2,898	+0.36(+0.79%)
Jul 20, 2021	45.23	45.66	45.23	45.29	10,230	+0.67(+1.51%)
Jul 19, 2021	44.52	44.70	44.43	44.62	6,521	-0.70(-1.55%)
Jul 16, 2021	45.55	45.72	45.32	45.32	965	-0.38(-0.83%)
Jul 15, 2021	45.71	45.71	45.33	45.70	2,855	-0.14(-0.31%)
Jul 14, 2021	45.75	45.91	45.75	45.84	7,171	+0.09(+0.20%)
Jul 13, 2021	45.94	45.94	45.69	45.75	1,335	-0.21(-0.47%)
Jul 12, 2021	45.91	46.02	45.84	45.96	7,917	+0.22(+0.48%)
Jul 09, 2021	45.30	45.78	45.30	45.75	1,784	+0.49(+1.08%)
Jul 08, 2021	45.01	45.29	45.01	45.25	1,168	-0.47(-1.02%)
Jul 07, 2021	45.60	45.73	45.60	45.72	783	+0.19(+0.42%)
Jul 06, 2021	45.32	45.55	45.31	45.53	1,718	-0.07(-0.15%)
Jul 02, 2021	45.22	45.61	45.22	45.60	2,246	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.