Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	65.08	65.87	64.39	65.43	2,616,689	+0.55(+0.85%)
Sep 29, 2009	64.56	65.35	64.33	64.88	1,810,830	+0.40(+0.63%)
Sep 28, 2009	63.93	65.09	63.83	64.47	1,674,121	+0.73(+1.15%)
Sep 25, 2009	63.59	64.20	63.40	63.74	2,221,888	+0.04(+0.06%)
Sep 24, 2009	64.53	64.84	63.43	63.70	1,721,032	-0.55(-0.86%)
Sep 23, 2009	65.49	65.84	64.14	64.25	2,221,642	-1.30(-1.98%)
Sep 22, 2009	65.69	65.88	64.96	65.55	1,861,246	+0.39(+0.60%)
Sep 21, 2009	64.62	65.28	63.99	65.16	2,206,713	+0.24(+0.37%)
Sep 18, 2009	64.35	65.32	63.82	64.92	3,113,754	+0.88(+1.38%)
Sep 17, 2009	63.94	64.60	63.57	64.03	2,663,993	+1.21(+1.92%)
Sep 16, 2009	63.28	64.27	62.53	62.83	2,990,121	-0.10(-0.16%)
Sep 15, 2009	62.41	63.11	61.68	62.93	1,985,760	+0.58(+0.92%)
Sep 14, 2009	61.22	62.41	60.96	62.35	1,195,011	+0.47(+0.76%)
Sep 11, 2009	62.38	62.47	61.57	61.88	1,871,655	-0.24(-0.39%)
Sep 10, 2009	61.35	62.18	60.63	62.12	1,906,882	+0.46(+0.74%)
Sep 09, 2009	61.39	61.83	61.03	61.66	1,744,976	+0.39(+0.64%)
Sep 08, 2009	62.29	62.29	60.74	61.27	2,436,158	-0.07(-0.12%)
Sep 04, 2009	60.89	61.35	60.43	61.34	1,341,476	+0.38(+0.63%)
Sep 03, 2009	60.64	61.02	60.08	60.96	2,269,242	+0.89(+1.48%)
Sep 02, 2009	60.13	60.21	59.32	60.07	3,360,265	-0.38(-0.62%)
Sep 01, 2009	60.95	61.54	60.40	60.45	3,407,011	-0.92(-1.50%)
Aug 31, 2009	60.86	61.50	60.49	61.37	1,822,308	+0.02(+0.03%)
Aug 28, 2009	62.02	62.22	60.79	61.35	1,619,642	-0.14(-0.22%)
Aug 27, 2009	61.26	62.11	60.96	61.49	1,469,477	-0.48(-0.78%)
Aug 26, 2009	61.86	62.68	61.35	61.97	1,321,265	-0.09(-0.14%)
Aug 25, 2009	62.41	62.95	61.74	62.06	1,468,825	+0.02(+0.03%)
Aug 24, 2009	63.31	63.59	61.84	62.04	2,143,786	-0.83(-1.32%)
Aug 21, 2009	62.30	63.43	62.04	62.87	2,436,149	+1.32(+2.15%)
Aug 20, 2009	62.02	62.02	60.99	61.55	1,616,431	-0.21(-0.34%)
Aug 19, 2009	59.84	62.13	59.25	61.76	1,646,681	+1.16(+1.92%)
Aug 18, 2009	60.08	60.95	59.95	60.60	1,550,454	+0.81(+1.35%)
Aug 17, 2009	59.26	60.41	59.26	59.79	2,135,063	-1.00(-1.64%)
Aug 14, 2009	61.92	62.18	59.90	60.79	3,597,276	-1.42(-2.28%)
Aug 13, 2009	62.91	63.23	61.82	62.21	1,711,916	-0.18(-0.30%)
Aug 12, 2009	61.10	62.95	61.06	62.39	1,543,879	+0.90(+1.46%)
Aug 11, 2009	61.40	61.86	60.85	61.50	1,305,810	-0.23(-0.38%)
Aug 10, 2009	62.27	62.40	61.22	61.73	1,257,126	-0.95(-1.51%)
Aug 07, 2009	62.95	63.43	61.59	62.67	1,943,776	+0.35(+0.57%)
Aug 06, 2009	62.70	63.27	61.99	62.32	1,787,523	-0.20(-0.32%)
Aug 05, 2009	62.70	62.70	61.56	62.52	1,750,830	+0.18(+0.28%)
Aug 04, 2009	62.05	63.67	60.73	62.34	3,461,630	-0.24(-0.38%)
Aug 03, 2009	61.42	63.57	60.38	62.58	3,905,750	-0.03(-0.05%)
Jul 31, 2009	60.67	63.67	60.37	62.62	4,223,208	+2.04(+3.37%)
Jul 30, 2009	60.20	60.87	59.26	60.57	5,081,955	+1.70(+2.88%)
Jul 29, 2009	56.11	59.50	56.10	58.88	6,668,755	-2.31(-3.78%)
Jul 28, 2009	61.29	61.67	60.42	61.19	1,989,679	-0.44(-0.71%)
Jul 27, 2009	61.54	61.79	60.91	61.63	2,052,648	+0.52(+0.85%)
Jul 24, 2009	60.86	61.21	60.14	61.11	1,128	+0.02(+0.03%)
Jul 23, 2009	59.49	61.65	59.00	61.09	3,340,591	+1.78(+3.00%)
Jul 22, 2009	58.12	59.67	58.12	59.32	2,256,368	+0.56(+0.95%)
Jul 21, 2009	58.05	58.87	57.50	58.76	2,570,024	+1.43(+2.49%)
Jul 20, 2009	57.27	57.91	56.62	57.33	2,426,916	+0.34(+0.60%)
Jul 17, 2009	57.19	57.56	56.66	56.99	2,638,505	-0.74(-1.29%)
Jul 16, 2009	57.94	58.62	57.14	57.73	3,467,251	-0.15(-0.26%)
Jul 15, 2009	57.92	58.44	57.29	57.88	3,542,557	+0.75(+1.32%)
Jul 14, 2009	56.89	57.16	56.21	57.13	1,857,894	+0.22(+0.39%)
Jul 13, 2009	55.59	56.99	55.54	56.91	2,527,926	+1.46(+2.63%)
Jul 10, 2009	54.94	55.74	54.48	55.45	2,610,331	-0.18(-0.32%)
Jul 09, 2009	55.66	56.12	54.74	55.62	2,169,360	+0.76(+1.39%)
Jul 08, 2009	54.21	55.14	54.17	54.86	3,438,195	+0.93(+1.72%)
Jul 07, 2009	56.15	56.27	53.81	53.93	3,638,361	-2.45(-4.35%)
Jul 06, 2009	54.94	56.74	54.94	56.39	3,097,261	+0.19(+0.34%)
Jul 02, 2009	55.84	56.32	55.14	56.19	2,261,628	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.