Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.010	2.020	2.000	2.010	8,000	+0.02(+1.01%)
Sep 27, 2012	1.990	2.030	1.980	1.990	16,970	+0.00(+0.08%)
Sep 26, 2012	2.000	2.000	1.980	1.988	6,523	-0.01(-0.58%)
Sep 25, 2012	2.000	2.020	2.000	2.000	4,800	-0.00(-0.01%)
Sep 24, 2012	2.000	2.030	1.980	2.000	33,105	+0.02(+1.02%)
Sep 21, 2012	2.020	2.040	1.950	1.980	100,754	-0.04(-1.98%)
Sep 20, 2012	2.020	2.040	2.000	2.020	29,856	-0.01(-0.49%)
Sep 19, 2012	2.030	2.050	2.010	2.030	20,826	-0.03(-1.46%)
Sep 18, 2012	2.040	2.089	2.030	2.060	25,549	-0.01(-0.48%)
Sep 17, 2012	2.070	2.100	2.040	2.070	46,579	-0.05(-2.36%)
Sep 14, 2012	2.050	2.140	2.050	2.120	30,145	+0.03(+1.44%)
Sep 13, 2012	2.100	2.100	2.050	2.090	10,360	-0.01(-0.48%)
Sep 12, 2012	2.080	2.120	2.046	2.100	33,858	-0.03(-1.41%)
Sep 11, 2012	2.150	2.150	2.090	2.130	12,200	-0.02(-0.93%)
Sep 10, 2012	2.100	2.160	2.100	2.150	15,175	+0.01(+0.47%)
Sep 07, 2012	2.050	2.150	2.050	2.140	43,926	+0.07(+3.38%)
Sep 06, 2012	2.050	2.140	2.050	2.070	16,136	+0.01(+0.49%)
Sep 05, 2012	2.070	2.080	2.060	2.060	8,557	-0.04(-1.90%)
Sep 04, 2012	2.090	2.140	2.050	2.100	24,869	+0.05(+2.43%)
Aug 31, 2012	2.040	2.090	2.040	2.050	9,077	+0.01(+0.50%)
Aug 30, 2012	2.060	2.060	2.020	2.040	21,509	-0.02(-0.97%)
Aug 29, 2012	2.100	2.100	2.050	2.060	16,536	-0.06(-2.83%)
Aug 27, 2012	2.100	2.120	2.100	2.120	13,705	+0.01(+0.47%)
Aug 24, 2012	2.110	2.120	2.100	2.110	11,783	-0.01(-0.47%)
Aug 23, 2012	2.110	2.120	2.090	2.120	20,460	+0.01(+0.47%)
Aug 22, 2012	2.130	2.150	2.080	2.110	6,440	-0.02(-0.94%)
Aug 21, 2012	2.110	2.160	2.110	2.130	26,767	+0.00(+0.00%)
Aug 20, 2012	2.120	2.140	2.090	2.130	8,525	+0.01(+0.47%)
Aug 17, 2012	2.140	2.150	2.120	2.120	14,430	-0.02(-0.93%)
Aug 16, 2012	2.110	2.150	2.110	2.140	22,595	+0.03(+1.42%)
Aug 15, 2012	2.050	2.140	2.050	2.110	62,015	+0.04(+1.93%)
Aug 14, 2012	2.040	2.130	2.040	2.070	26,170	-0.05(-2.36%)
Aug 13, 2012	2.130	2.150	2.110	2.120	90,336	-0.01(-0.47%)
Aug 10, 2012	2.140	2.160	2.100	2.130	10,950	+0.03(+1.43%)
Aug 09, 2012	2.190	2.210	2.054	2.100	127,399	-0.10(-4.55%)
Aug 08, 2012	2.200	2.208	2.190	2.200	27,094	-0.03(-1.35%)
Aug 07, 2012	2.200	2.240	2.200	2.230	14,950	-0.01(-0.45%)
Aug 06, 2012	2.200	2.240	2.190	2.240	12,278	+0.03(+1.36%)
Aug 03, 2012	2.220	2.290	2.210	2.210	24,355	-0.05(-2.21%)
Aug 02, 2012	2.230	2.310	2.190	2.260	20,355	+0.00(+0.00%)
Aug 01, 2012	2.250	2.290	2.170	2.260	19,461	-0.03(-1.31%)
Jul 31, 2012	2.240	2.300	2.210	2.290	16,880	+0.04(+1.78%)
Jul 30, 2012	2.210	2.289	2.210	2.250	10,400	+0.05(+2.27%)
Jul 27, 2012	2.219	2.250	2.200	2.200	14,701	-0.05(-2.22%)
Jul 26, 2012	2.250	2.250	2.190	2.250	15,600	+0.06(+2.74%)
Jul 25, 2012	2.330	2.340	2.170	2.190	44,043	-0.14(-6.01%)
Jul 24, 2012	2.340	2.350	2.300	2.330	15,906	+0.02(+0.87%)
Jul 23, 2012	2.300	2.360	2.300	2.310	3,106	-0.06(-2.53%)
Jul 20, 2012	2.380	2.381	2.360	2.370	13,226	+0.00(+0.00%)
Jul 19, 2012	2.400	2.400	2.300	2.370	13,051	+0.00(+0.00%)
Jul 18, 2012	2.380	2.400	2.360	2.370	5,500	-0.05(-2.07%)
Jul 17, 2012	2.400	2.420	2.350	2.420	33,601	-0.02(-0.82%)
Jul 16, 2012	2.380	2.440	2.380	2.440	23,451	+0.01(+0.42%)
Jul 13, 2012	2.390	2.440	2.390	2.430	18,880	+0.01(+0.62%)
Jul 12, 2012	2.400	2.420	2.380	2.415	18,550	-0.02(-0.98%)
Jul 11, 2012	2.420	2.440	2.391	2.439	9,602	+0.02(+0.78%)
Jul 10, 2012	2.450	2.450	2.330	2.420	17,477	+0.01(+0.41%)
Jul 09, 2012	2.450	2.450	2.400	2.410	7,131	-0.03(-1.23%)
Jul 06, 2012	2.400	2.460	2.400	2.440	25,439	-0.03(-1.21%)
Jul 05, 2012	2.470	2.470	2.410	2.470	19,497	-0.01(-0.40%)
Jul 03, 2012	2.560	2.566	2.410	2.480	37,261	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.