Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8200	0.8400	0.8080	0.8200	47,886	-0.03(-3.53%)
Sep 28, 2017	0.8700	0.9800	0.8100	0.8500	418,561	-0.01(-1.16%)
Sep 27, 2017	0.7999	0.8750	0.7999	0.8600	89,701	+0.06(+7.51%)
Sep 26, 2017	0.7800	0.8000	0.7800	0.7999	6,073	-0.02(-2.71%)
Sep 25, 2017	0.7800	0.8222	0.7800	0.8222	14,163	+0.02(+2.54%)
Sep 22, 2017	0.8058	0.8100	0.7800	0.8018	62,304	+0.00(+0.22%)
Sep 21, 2017	0.8050	0.8099	0.7950	0.8000	15,090	+0.00(+0.00%)
Sep 20, 2017	0.8261	0.8261	0.7900	0.8000	71,461	-0.03(-3.16%)
Sep 19, 2017	0.8100	0.8399	0.8100	0.8261	77,493	+0.02(+2.67%)
Sep 18, 2017	0.8404	0.8482	0.8002	0.8046	14,215	-0.05(-5.34%)
Sep 15, 2017	0.8100	0.8540	0.8002	0.8500	21,017	+0.03(+3.66%)
Sep 14, 2017	0.8162	0.8200	0.8100	0.8200	784	+0.00(+0.40%)
Sep 13, 2017	0.7901	0.8459	0.7901	0.8167	5,181	-0.03(-3.39%)
Sep 12, 2017	0.7901	0.8687	0.7901	0.8454	2,203	-0.00(-0.54%)
Sep 11, 2017	0.8417	0.8500	0.8100	0.8500	11,843	+0.01(+1.19%)
Sep 08, 2017	0.8414	0.8644	0.8400	0.8400	11,467	-0.02(-2.20%)
Sep 07, 2017	0.8401	0.8599	0.8401	0.8589	2,051	+0.03(+3.48%)
Sep 06, 2017	0.8200	0.8700	0.8200	0.8300	10,504	-0.02(-2.25%)
Sep 05, 2017	0.8200	0.8500	0.8100	0.8491	12,455	-0.02(-2.40%)
Sep 01, 2017	0.8113	0.8700	0.8113	0.8700	10,350	+0.03(+3.57%)
Aug 31, 2017	0.8100	0.8700	0.8100	0.8400	10,861	-0.01(-1.18%)
Aug 30, 2017	0.8191	0.8691	0.8191	0.8500	11,862	+0.01(+0.97%)
Aug 29, 2017	0.8417	0.8670	0.8400	0.8418	1,001	-0.02(-2.12%)
Aug 28, 2017	0.8600	0.8600	0.8599	0.8600	822	+0.00(+0.00%)
Aug 25, 2017	0.8750	0.8750	0.8599	0.8600	15,774	-0.01(-1.43%)
Aug 24, 2017	0.8700	0.8725	0.8700	0.8725	16,934	-0.01(-0.85%)
Aug 23, 2017	0.8629	0.8800	0.8600	0.8800	7,650	+0.02(+2.33%)
Aug 22, 2017	0.8599	0.8700	0.8599	0.8600	7,912	+0.01(+1.15%)
Aug 21, 2017	0.8201	0.8652	0.8201	0.8502	2,270	-0.02(-2.66%)
Aug 18, 2017	0.8520	0.8774	0.8520	0.8734	11,413	+0.03(+3.67%)
Aug 17, 2017	0.8500	0.8800	0.8400	0.8425	7,938	-0.03(-3.93%)
Aug 16, 2017	0.8500	0.8770	0.8400	0.8770	29,586	+0.04(+4.40%)
Aug 15, 2017	0.8770	0.8785	0.8400	0.8400	23,106	-0.04(-4.27%)
Aug 14, 2017	0.8500	0.8800	0.8500	0.8775	12,743	+0.01(+0.86%)
Aug 11, 2017	0.8600	0.8700	0.8281	0.8700	3,295	+0.00(+0.00%)
Aug 10, 2017	0.8500	0.8700	0.8000	0.8700	11,148	+0.00(+0.00%)
Aug 09, 2017	0.8501	0.8800	0.8501	0.8700	37,385	-0.01(-1.14%)
Aug 08, 2017	0.8895	0.8895	0.8300	0.8800	73,546	-0.01(-1.11%)
Aug 07, 2017	0.9100	0.9100	0.8890	0.8899	31,319	-0.01(-1.13%)
Aug 04, 2017	0.9001	0.9400	0.9001	0.9001	30,236	-0.04(-3.94%)
Aug 03, 2017	0.9400	0.9500	0.9001	0.9370	24,217	-0.02(-2.40%)
Aug 02, 2017	0.9800	0.9800	0.9501	0.9600	5,806	-0.01(-1.02%)
Aug 01, 2017	0.9800	0.9800	0.9700	0.9699	29,372	-0.01(-1.03%)
Jul 31, 2017	0.9900	0.9901	0.9800	0.9800	2,919	+0.00(+0.00%)
Jul 28, 2017	0.9800	0.9800	0.9800	0.9800	1,003	-0.00(-0.10%)
Jul 27, 2017	0.9810	0.9810	0.9810	0.9810	911	+0.00(+0.09%)
Jul 26, 2017	0.9801	0.9801	0.9801	0.9801	6,614	+0.00(+0.01%)
Jul 25, 2017	0.9900	1.009	0.9700	0.9800	21,878	-0.01(-1.01%)
Jul 24, 2017	1.000	1.000	0.9801	0.9900	21,757	+0.00(+0.00%)
Jul 21, 2017	1.010	1.010	0.9900	0.9900	8,747	-0.03(-2.94%)
Jul 20, 2017	1.020	1.030	1.010	1.020	20,085	+0.02(+2.00%)
Jul 19, 2017	1.000	1.027	1.000	1.000	7,202	-0.01(-0.99%)
Jul 18, 2017	1.010	1.010	1.008	1.010	6,425	-0.03(-2.88%)
Jul 17, 2017	1.004	1.040	1.004	1.040	3,903	+0.02(+1.96%)
Jul 14, 2017	1.040	1.040	1.010	1.020	19,591	-0.02(-1.92%)
Jul 13, 2017	1.010	1.040	1.000	1.040	15,910	+0.01(+0.97%)
Jul 12, 2017	1.000	1.037	1.000	1.030	8,818	+0.03(+3.00%)
Jul 11, 2017	1.010	1.010	1.000	1.000	2,510	-0.03(-3.33%)
Jul 10, 2017	1.046	1.050	1.034	1.034	1,008	+0.03(+3.44%)
Jul 07, 2017	1.020	1.020	1.000	1.000	4,597	-0.02(-1.97%)
Jul 06, 2017	1.030	1.030	1.020	1.020	5,595	-0.01(-0.96%)
Jul 05, 2017	1.050	1.050	1.020	1.030	15,181	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.