Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.77	11.82	11.73	11.82	97,878	+0.00(+0.00%)
Sep 27, 2013	11.80	11.86	11.80	11.82	47,584	-0.02(-0.13%)
Sep 26, 2013	11.82	11.83	11.80	11.83	13,599	+0.03(+0.26%)
Sep 25, 2013	11.77	11.83	11.77	11.80	16,264	+0.03(+0.29%)
Sep 24, 2013	11.80	11.81	11.75	11.77	8,208	-0.07(-0.61%)
Sep 23, 2013	11.88	11.88	11.81	11.84	11,590	-0.02(-0.13%)
Sep 20, 2013	11.95	11.95	11.85	11.85	93,718	-0.06(-0.52%)
Sep 19, 2013	11.98	11.98	11.89	11.92	161,509	-0.09(-0.77%)
Sep 18, 2013	11.68	12.05	11.66	12.01	128,564	+0.32(+2.76%)
Sep 17, 2013	11.65	11.69	11.64	11.69	99,623	+0.00(+0.00%)
Sep 16, 2013	11.74	11.71	11.67	11.69	50,387	+0.13(+1.13%)
Sep 13, 2013	11.49	11.58	11.45	11.55	271,309	+0.09(+0.80%)
Sep 12, 2013	11.44	11.51	11.43	11.46	21,797	-0.10(-0.86%)
Sep 11, 2013	11.44	11.56	11.44	11.56	80,048	+0.14(+1.21%)
Sep 10, 2013	11.42	11.44	11.39	11.42	15,270	+0.11(+0.95%)
Sep 09, 2013	11.21	11.33	11.21	11.32	65,223	+0.11(+0.96%)
Sep 06, 2013	11.15	11.22	11.13	11.21	30,991	+0.08(+0.69%)
Sep 05, 2013	11.13	11.15	11.09	11.13	56,137	-0.02(-0.21%)
Sep 04, 2013	11.07	11.19	11.07	11.16	1,492,798	+0.00(+0.00%)
Sep 03, 2013	11.16	11.22	11.11	11.16	32,008	+0.12(+1.11%)
Aug 30, 2013	11.09	11.10	11.01	11.03	64,494	-0.17(-1.51%)
Aug 29, 2013	11.22	11.23	11.18	11.20	116,015	-0.06(-0.55%)
Aug 28, 2013	11.22	11.29	11.17	11.26	56,662	-0.04(-0.34%)
Aug 27, 2013	11.40	11.41	11.30	11.30	75,194	-0.32(-2.77%)
Aug 26, 2013	11.62	11.64	11.61	11.62	29,950	-0.11(-0.92%)
Aug 23, 2013	11.65	11.74	11.65	11.73	25,909	+0.11(+0.92%)
Aug 22, 2013	11.56	11.66	11.56	11.62	48,667	+0.09(+0.81%)
Aug 21, 2013	11.55	11.60	11.49	11.53	90,376	-0.09(-0.73%)
Aug 20, 2013	11.61	11.65	11.56	11.62	54,601	-0.00(-0.00%)
Aug 19, 2013	11.69	11.69	11.62	11.62	33,272	-0.08(-0.72%)
Aug 16, 2013	11.68	11.74	11.67	11.70	48,715	+0.01(+0.07%)
Aug 15, 2013	11.60	11.70	11.50	11.69	123,570	+0.00(+0.00%)
Aug 14, 2013	11.71	11.75	11.69	11.69	47,017	-0.06(-0.52%)
Aug 13, 2013	11.73	11.79	11.66	11.75	108,508	+0.03(+0.26%)
Aug 12, 2013	11.68	11.72	11.66	11.72	45,031	+0.01(+0.07%)
Aug 09, 2013	11.72	11.74	11.68	11.72	31,878	-0.03(-0.26%)
Aug 08, 2013	11.63	11.75	11.63	11.75	114,665	+0.27(+2.34%)
Aug 07, 2013	11.46	11.49	11.42	11.48	43,221	+0.02(+0.20%)
Aug 06, 2013	11.48	11.48	11.41	11.45	163,536	+0.00(+0.00%)
Aug 05, 2013	11.45	11.47	11.44	11.45	30,335	-0.03(-0.27%)
Aug 02, 2013	11.42	11.49	11.39	11.49	48,593	+0.19(+1.70%)
Aug 01, 2013	11.28	11.31	11.22	11.29	133,504	+0.12(+1.03%)
Jul 31, 2013	11.09	11.23	11.09	11.18	261,100	+0.24(+2.18%)
Jul 30, 2013	10.97	10.97	10.90	10.94	1,637,319	+0.09(+0.85%)
Jul 29, 2013	10.86	10.88	10.84	10.85	7,223	-0.12(-1.12%)
Jul 26, 2013	10.91	10.98	10.86	10.97	4,824	+0.00(+0.00%)
Jul 25, 2013	10.87	10.98	10.86	10.97	80,130	+0.03(+0.28%)
Jul 24, 2013	10.98	10.99	10.92	10.94	79,423	+0.05(+0.49%)
Jul 23, 2013	10.86	10.89	10.86	10.89	3,807	+0.03(+0.28%)
Jul 22, 2013	10.87	10.89	10.85	10.86	6,982	-0.05(-0.42%)
Jul 19, 2013	10.86	10.96	10.86	10.90	72,887	-0.01(-0.07%)
Jul 18, 2013	10.86	10.91	10.85	10.91	81,857	+0.05(+0.49%)
Jul 17, 2013	10.93	10.93	10.83	10.86	46,677	-0.06(-0.56%)
Jul 16, 2013	10.84	10.92	10.84	10.92	5,473	+0.01(+0.07%)
Jul 15, 2013	10.89	10.92	10.87	10.91	72,117	+0.04(+0.35%)
Jul 12, 2013	10.83	10.89	10.81	10.87	90,610	-0.06(-0.56%)
Jul 11, 2013	10.88	10.96	10.84	10.93	40,579	+0.30(+2.82%)
Jul 10, 2013	10.56	10.68	10.56	10.63	50,462	+0.12(+1.09%)
Jul 09, 2013	10.56	10.55	10.48	10.52	102,380	+0.01(+0.07%)
Jul 08, 2013	10.46	10.52	10.46	10.51	94,735	+0.15(+1.41%)
Jul 05, 2013	10.40	10.40	10.33	10.36	28,802	+0.00(+0.00%)
Jul 03, 2013	10.30	10.38	10.26	10.36	17,905	+0.02(+0.15%)
Jul 02, 2013	10.41	10.45	10.33	10.35	38,151	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.