Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.97	13.02	12.83	12.95	128,771	+0.06(+0.43%)
Sep 29, 2010	12.85	12.97	12.84	12.89	145,364	-0.03(-0.25%)
Sep 28, 2010	12.73	12.94	12.65	12.92	946,245	+0.21(+1.65%)
Sep 27, 2010	12.78	12.81	12.71	12.71	118,917	-0.12(-0.92%)
Sep 24, 2010	12.71	12.83	12.69	12.83	21,747	+0.46(+3.72%)
Sep 23, 2010	12.41	12.48	12.34	12.37	56,199	-0.22(-1.77%)
Sep 22, 2010	12.66	12.69	12.55	12.59	132,111	+0.07(+0.52%)
Sep 21, 2010	12.48	12.63	12.40	12.53	87,770	+0.15(+1.22%)
Sep 20, 2010	12.25	12.40	12.24	12.38	71,737	+0.14(+1.18%)
Sep 17, 2010	12.23	12.33	12.20	12.23	21,266	-0.03(-0.21%)
Sep 15, 2010	12.17	12.27	12.13	12.26	75,009	+0.07(+0.54%)
Sep 14, 2010	12.06	12.25	12.00	12.19	81,494	+0.12(+1.03%)
Sep 13, 2010	12.01	12.07	12.00	12.07	120,777	+0.30(+2.57%)
Sep 10, 2010	11.73	11.81	11.73	11.77	149,847	+0.01(+0.11%)
Sep 09, 2010	11.84	11.88	11.74	11.75	139,961	+0.12(+1.02%)
Sep 08, 2010	11.63	11.78	11.63	11.63	441,779	+0.04(+0.34%)
Sep 07, 2010	11.71	11.74	11.60	11.60	45,336	-0.27(-2.27%)
Sep 03, 2010	11.88	11.90	11.81	11.86	280,723	+0.08(+0.67%)
Sep 02, 2010	11.75	11.81	11.70	11.79	99,034	+0.19(+1.64%)
Sep 01, 2010	11.57	11.68	11.57	11.60	170,068	+0.33(+2.92%)
Aug 31, 2010	11.26	11.38	11.19	11.27	646,993	+0.01(+0.06%)
Aug 30, 2010	11.40	11.43	11.26	11.26	74,564	-0.22(-1.89%)
Aug 27, 2010	11.48	11.50	11.29	11.48	153,773	+0.24(+2.16%)
Aug 26, 2010	11.31	11.39	11.21	11.23	105,102	-0.05(-0.47%)
Aug 25, 2010	11.17	11.32	11.10	11.29	294,783	-0.06(-0.52%)
Aug 24, 2010	11.36	11.40	11.31	11.35	102,409	-0.23(-1.99%)
Aug 23, 2010	11.55	11.65	11.52	11.58	77,082	+0.05(+0.40%)
Aug 20, 2010	11.57	11.57	11.50	11.53	356,229	-0.13(-1.13%)
Aug 19, 2010	11.90	11.97	11.61	11.66	97,797	-0.22(-1.82%)
Aug 18, 2010	11.89	11.97	11.84	11.88	30,405	+0.00(+0.00%)
Aug 17, 2010	11.80	11.94	11.76	11.88	109,732	+0.31(+2.67%)
Aug 16, 2010	11.54	11.66	11.50	11.57	111,233	+0.13(+1.15%)
Aug 13, 2010	11.44	11.50	11.41	11.44	332,067	-0.02(-0.17%)
Aug 12, 2010	11.37	11.48	11.35	11.46	239,770	-0.11(-0.97%)
Aug 11, 2010	11.77	11.77	11.54	11.57	208,852	-0.63(-5.17%)
Aug 10, 2010	12.20	12.25	11.99	12.20	81,793	-0.22(-1.75%)
Aug 09, 2010	12.42	12.44	12.34	12.42	138,394	+0.02(+0.16%)
Aug 06, 2010	12.40	12.40	12.26	12.40	78,669	+0.01(+0.05%)
Aug 05, 2010	12.38	12.39	12.29	12.39	209,915	-0.07(-0.58%)
Aug 04, 2010	12.42	12.46	12.33	12.46	171,926	+0.03(+0.21%)
Aug 03, 2010	12.35	12.47	12.28	12.44	938,383	+0.09(+0.69%)
Aug 02, 2010	12.20	12.39	12.19	12.35	253,747	+0.40(+3.35%)
Jul 30, 2010	11.95	12.00	11.82	11.95	103,199	-0.09(-0.71%)
Jul 29, 2010	12.12	12.16	11.93	12.04	96,681	+0.16(+1.38%)
Jul 28, 2010	11.85	11.91	11.84	11.87	105,566	+0.03(+0.22%)
Jul 27, 2010	11.85	11.95	11.77	11.85	711,331	+0.09(+0.78%)
Jul 26, 2010	11.55	11.76	11.55	11.75	276,910	+0.26(+2.23%)
Jul 23, 2010	11.30	11.53	11.29	11.50	124,059	+0.09(+0.75%)
Jul 22, 2010	11.29	11.45	11.25	11.41	61,181	+0.50(+4.58%)
Jul 21, 2010	11.14	11.14	10.87	10.91	75,082	-0.22(-2.01%)
Jul 20, 2010	10.95	11.16	10.93	11.14	172,066	+0.07(+0.59%)
Jul 19, 2010	11.11	11.12	11.00	11.07	122,873	+0.08(+0.72%)
Jul 16, 2010	10.99	11.29	10.98	10.99	170,599	-0.39(-3.46%)
Jul 15, 2010	11.28	11.39	11.21	11.39	122,345	+0.18(+1.64%)
Jul 14, 2010	11.13	11.27	11.13	11.20	913	+0.05(+0.41%)
Jul 13, 2010	11.03	11.21	11.03	11.16	100,409	+0.24(+2.23%)
Jul 12, 2010	10.78	10.92	10.78	10.91	233,603	-0.03(-0.30%)
Jul 09, 2010	10.95	10.96	10.87	10.95	81,339	-0.07(-0.66%)
Jul 08, 2010	10.91	11.02	10.86	11.02	165,866	+0.23(+2.13%)
Jul 07, 2010	10.54	10.81	10.54	10.79	365,729	+0.41(+3.99%)
Jul 06, 2010	10.45	10.56	10.32	10.37	224,986	+0.09(+0.89%)
Jul 02, 2010	10.28	10.49	10.16	10.28	21,838	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.