Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.010 8.350 6.010 8.350 43,262 +2.22(+36.22%)
Sep 29, 2008 6.720 6.730 6.100 6.130 6,904 -0.58(-8.64%)
Sep 26, 2008 6.650 6.740 6.610 6.710 0 -0.03(-0.45%)
Sep 25, 2008 6.500 6.750 6.500 6.740 8,245 +0.34(+5.31%)
Sep 24, 2008 6.350 6.400 6.340 6.400 1,100 +0.15(+2.40%)
Sep 23, 2008 5.810 6.250 5.810 6.250 8,633 +0.22(+3.65%)
Sep 22, 2008 6.290 6.500 5.800 6.030 16,445 -0.38(-5.93%)
Sep 19, 2008 6.250 6.420 6.160 6.410 0 -0.10(-1.54%)
Sep 18, 2008 6.700 6.714 6.510 6.510 6,716 -0.19(-2.84%)
Sep 17, 2008 6.630 6.870 6.570 6.700 5,630 +0.00(+0.00%)
Sep 16, 2008 6.580 6.700 6.550 6.700 6,225 +0.01(+0.15%)
Sep 15, 2008 6.620 6.690 6.580 6.690 1,700 +0.05(+0.72%)
Sep 12, 2008 6.060 6.700 6.060 6.642 4,000 +0.04(+0.64%)
Sep 11, 2008 6.740 6.870 6.466 6.600 4,000 -0.08(-1.20%)
Sep 10, 2008 6.980 6.980 6.550 6.680 8,600 -0.25(-3.61%)
Sep 09, 2008 6.950 6.950 6.700 6.930 2,300 -0.04(-0.57%)
Sep 08, 2008 6.990 6.990 6.800 6.970 1,550 +0.08(+1.16%)
Sep 05, 2008 6.930 6.950 6.720 6.890 0 +0.00(+0.00%)
Sep 04, 2008 6.740 6.950 6.600 6.890 9,351 -0.10(-1.43%)
Sep 03, 2008 6.850 6.990 6.750 6.990 3,857 +0.14(+2.04%)
Sep 02, 2008 7.000 7.000 6.800 6.850 8,879 -0.10(-1.44%)
Aug 29, 2008 6.860 7.040 6.860 6.950 5,560 +0.04(+0.58%)
Aug 28, 2008 7.000 7.000 6.830 6.910 4,898 -0.00(-0.00%)
Aug 27, 2008 7.000 7.000 6.900 6.910 5,531 -0.09(-1.28%)
Aug 26, 2008 7.080 7.300 6.880 7.000 12,761 +0.00(+0.00%)
Aug 25, 2008 6.990 7.050 6.700 7.000 7,190 +0.13(+1.89%)
Aug 22, 2008 6.725 7.030 6.650 6.870 3,743 -0.03(-0.43%)
Aug 21, 2008 6.760 6.900 6.650 6.900 3,600 -0.04(-0.58%)
Aug 20, 2008 6.300 6.990 6.150 6.940 7,400 +0.74(+11.94%)
Aug 19, 2008 5.844 6.300 5.844 6.200 3,495 +0.10(+1.64%)
Aug 18, 2008 5.930 6.104 5.700 6.100 18,865 +0.35(+6.09%)
Aug 15, 2008 5.090 6.700 5.000 5.750 0 +1.05(+22.34%)
Aug 14, 2008 4.890 5.030 4.560 4.700 17,327 -0.30(-6.00%)
Aug 13, 2008 5.000 5.000 5.000 5.000 4,700 +0.04(+0.81%)
Aug 12, 2008 5.110 5.110 4.930 4.960 3,400 -0.15(-2.94%)
Aug 11, 2008 4.750 5.120 4.750 5.110 12,130 +0.17(+3.44%)
Aug 08, 2008 4.860 4.940 4.750 4.940 3,854 +0.13(+2.70%)
Aug 07, 2008 4.750 4.820 4.750 4.810 3,470 +0.06(+1.26%)
Aug 06, 2008 4.680 4.790 4.680 4.750 1,600 +0.17(+3.71%)
Aug 05, 2008 4.300 4.580 4.200 4.580 6,400 +0.39(+9.31%)
Aug 04, 2008 4.190 4.190 4.190 4.190 500 +0.07(+1.70%)
Aug 01, 2008 4.340 4.440 4.120 4.120 6,300 -0.23(-5.29%)
Jul 31, 2008 4.260 4.350 4.250 4.350 1,175 +0.12(+2.84%)
Jul 30, 2008 4.250 4.400 4.230 4.230 7,836 -0.12(-2.76%)
Jul 29, 2008 4.350 4.520 4.250 4.350 5,900 +0.10(+2.35%)
Jul 28, 2008 4.670 4.670 4.250 4.250 8,749 -0.30(-6.59%)
Jul 25, 2008 4.710 4.710 4.550 4.550 2,770 -0.27(-5.51%)
Jul 24, 2008 4.815 4.815 4.815 4.815 470 -0.01(-0.30%)
Jul 23, 2008 4.530 4.830 4.530 4.830 3,225 +0.33(+7.33%)
Jul 22, 2008 4.460 4.500 4.460 4.500 500 +0.04(+0.90%)
Jul 21, 2008 4.500 4.575 4.410 4.460 5,072 -0.09(-1.98%)
Jul 18, 2008 4.510 4.600 4.510 4.550 4,036 -0.05(-1.09%)
Jul 17, 2008 4.700 4.840 4.569 4.600 7,990 -0.22(-4.56%)
Jul 16, 2008 4.600 4.830 4.500 4.820 2,840 +0.12(+2.55%)
Jul 15, 2008 4.580 4.700 4.450 4.700 4,935 +0.13(+2.84%)
Jul 14, 2008 4.900 4.900 4.500 4.570 10,518 -0.22(-4.59%)
Jul 11, 2008 4.620 4.870 4.536 4.790 7,763 +0.22(+4.81%)
Jul 10, 2008 4.270 4.590 4.270 4.570 42,395 +0.21(+4.82%)
Jul 09, 2008 4.350 4.500 4.260 4.360 5,250 +0.05(+1.16%)
Jul 08, 2008 4.310 4.350 4.213 4.310 4,411 +0.06(+1.41%)
Jul 07, 2008 3.950 4.250 3.950 4.250 7,660 +0.25(+6.25%)
Jul 04, 2008 4.000 4.000 3.984 4.000 2,000 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 3.984 4.000 2,000 +0.15(+3.90%)
Jul 02, 2008 3.750 3.850 3.750 3.850 4,032 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.