Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.87	55.29	54.87	55.13	261,120	+0.10(+0.19%)
Sep 27, 2018	55.03	55.21	54.92	55.03	328,153	+0.05(+0.09%)
Sep 26, 2018	55.41	55.49	54.93	54.98	194,390	-0.38(-0.68%)
Sep 25, 2018	55.44	55.52	55.30	55.35	460,591	-0.03(-0.06%)
Sep 24, 2018	55.47	55.47	55.11	55.39	346,453	-0.16(-0.28%)
Sep 21, 2018	55.87	56.03	55.54	55.54	503,826	-0.25(-0.44%)
Sep 20, 2018	55.53	55.80	55.47	55.79	219,424	+0.42(+0.75%)
Sep 19, 2018	55.69	55.83	55.25	55.37	282,922	-0.34(-0.61%)
Sep 18, 2018	55.52	55.81	55.37	55.71	228,221	+0.27(+0.49%)
Sep 17, 2018	56.11	56.18	55.43	55.44	284,244	-0.69(-1.24%)
Sep 14, 2018	55.96	56.26	55.93	56.14	287,295	+0.20(+0.36%)
Sep 13, 2018	56.04	56.10	55.80	55.93	271,633	+0.15(+0.27%)
Sep 12, 2018	55.77	55.83	55.36	55.78	169,779	+0.00(+0.00%)
Sep 11, 2018	55.69	55.89	55.47	55.78	273,871	+0.03(+0.05%)
Sep 10, 2018	55.76	55.90	55.66	55.76	197,530	+0.19(+0.34%)
Sep 07, 2018	55.49	55.85	55.39	55.57	174,156	-0.01(-0.02%)
Sep 06, 2018	55.65	55.81	55.43	55.58	201,543	-0.05(-0.09%)
Sep 05, 2018	55.74	55.75	55.22	55.63	299,871	-0.19(-0.34%)
Sep 04, 2018	55.75	55.87	55.46	55.82	246,086	-0.00(-0.01%)
Aug 31, 2018		55.82	55.82	55.82	0	+0.24(+0.42%)
Aug 30, 2018	55.72	55.82	55.52	55.59	233,056	-0.26(-0.47%)
Aug 29, 2018	55.75	55.90	55.51	55.85	197,432	+0.18(+0.32%)
Aug 28, 2018	55.70	55.80	55.46	55.67	316,842	+0.04(+0.08%)
Aug 27, 2018	55.47	55.78	55.47	55.63	218,535	+0.34(+0.61%)
Aug 24, 2018	55.12	55.35	55.10	55.29	197,462	+0.27(+0.48%)
Aug 23, 2018	55.15	55.26	54.93	55.02	179,076	-0.17(-0.32%)
Aug 22, 2018	55.14	55.25	55.09	55.20	212,064	+0.03(+0.05%)
Aug 21, 2018	54.83	55.32	54.80	55.17	282,095	+0.39(+0.71%)
Aug 20, 2018	54.75	54.89	54.55	54.78	321,863	+0.18(+0.33%)
Aug 17, 2018	54.32	54.65	54.18	54.60	136,444	+0.21(+0.39%)
Aug 16, 2018	54.25	54.70	54.25	54.39	134,655	+0.36(+0.66%)
Aug 15, 2018	54.23	54.28	53.61	54.03	232,721	-0.41(-0.75%)
Aug 14, 2018	54.11	54.65	54.11	54.44	572,425	+0.45(+0.84%)
Aug 13, 2018	54.27	54.42	53.83	53.99	188,970	-0.26(-0.48%)
Aug 10, 2018	54.28	54.54	54.20	54.25	249,158	-0.30(-0.56%)
Aug 09, 2018	54.67	54.86	54.52	54.55	368,471	-0.05(-0.10%)
Aug 08, 2018	54.72	54.72	54.46	54.61	215,831	-0.16(-0.29%)
Aug 07, 2018	54.72	54.93	54.70	54.76	405,510	+0.20(+0.36%)
Aug 06, 2018	54.33	54.60	54.23	54.57	195,623	+0.24(+0.43%)
Aug 03, 2018	54.29	54.46	54.07	54.33	342,381	+0.08(+0.15%)
Aug 02, 2018	53.45	54.30	53.45	54.25	565,759	+0.59(+1.10%)
Aug 01, 2018	53.84	53.88	53.40	53.66	891,454	-0.12(-0.21%)
Jul 31, 2018	53.35	53.95	53.33	53.78	680,792	+0.62(+1.16%)
Jul 30, 2018	53.67	53.68	53.14	53.16	400,234	-0.52(-0.97%)
Jul 27, 2018	54.37	54.40	53.40	53.68	964,006	-0.64(-1.19%)
Jul 26, 2018	54.22	54.51	54.07	54.33	470,918	+0.20(+0.37%)
Jul 25, 2018	53.88	54.14	53.67	54.13	1,007,058	+0.22(+0.41%)
Jul 24, 2018	54.63	54.68	53.72	53.91	1,231,556	-0.56(-1.04%)
Jul 23, 2018	54.50	54.55	54.24	54.47	281,223	-0.04(-0.08%)
Jul 20, 2018	54.83	54.86	54.50	54.51	999,872	-0.39(-0.71%)
Jul 19, 2018	54.58	55.02	54.51	54.91	295,986	+0.15(+0.27%)
Jul 18, 2018	54.55	54.76	54.39	54.76	289,545	+0.21(+0.38%)
Jul 17, 2018	54.13	54.65	54.13	54.55	532,517	+0.37(+0.68%)
Jul 16, 2018	54.54	54.54	54.07	54.18	295,757	-0.28(-0.51%)
Jul 13, 2018	54.45	54.73	54.44	54.46	386,136	-0.01(-0.01%)
Jul 12, 2018	54.38	54.52	54.12	54.47	244,387	+0.31(+0.58%)
Jul 11, 2018	54.29	54.47	54.13	54.15	777,705	-0.42(-0.77%)
Jul 10, 2018	54.72	54.80	54.37	54.57	318,952	-0.05(-0.09%)
Jul 09, 2018	54.34	54.62	54.31	54.62	556,636	+0.52(+0.97%)
Jul 06, 2018	53.69	54.20	53.69	54.10	414,789	+0.40(+0.74%)
Jul 05, 2018	53.45	53.72	53.17	53.70	899,369	+0.48(+0.90%)
Jul 03, 2018		53.22	53.22	53.22	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.