Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.47	15.64	15.47	15.51	556,486	-0.01(-0.06%)
Sep 29, 2020	15.48	15.57	15.42	15.52	589,445	-0.08(-0.52%)
Sep 28, 2020	15.70	15.70	15.53	15.60	342,294	-0.04(-0.29%)
Sep 25, 2020	15.50	15.65	15.44	15.65	880,344	+0.40(+2.65%)
Sep 24, 2020	15.15	15.28	15.06	15.24	721,970	-0.09(-0.59%)
Sep 23, 2020	15.54	15.55	15.30	15.33	1,525,713	-0.37(-2.35%)
Sep 22, 2020	15.93	15.93	15.53	15.70	675,183	-0.21(-1.30%)
Sep 21, 2020	15.87	15.91	15.64	15.91	692,626	-0.31(-1.94%)
Sep 18, 2020	16.34	16.34	16.18	16.22	1,466,573	-0.08(-0.50%)
Sep 17, 2020	16.17	16.31	16.13	16.30	609,489	-0.01(-0.05%)
Sep 16, 2020	16.45	16.47	16.28	16.31	1,146,419	-0.26(-1.57%)
Sep 15, 2020	16.75	16.78	16.52	16.57	874,922	-0.05(-0.32%)
Sep 14, 2020	16.70	16.76	16.62	16.63	1,060,450	+0.63(+3.93%)
Sep 11, 2020	16.17	16.17	15.94	16.00	1,010,147	+0.39(+2.47%)
Sep 10, 2020	15.88	16.07	15.59	15.61	2,993,588	-1.43(-8.38%)
Sep 09, 2020	17.08	17.10	16.99	17.04	1,307,843	-0.18(-1.04%)
Sep 08, 2020	17.17	17.40	17.08	17.22	900,416	-0.19(-1.08%)
Sep 04, 2020	17.35	17.54	17.17	17.41	1,028,738	+0.06(+0.36%)
Sep 03, 2020	17.50	17.53	17.13	17.35	1,183,146	-0.27(-1.53%)
Sep 02, 2020	17.67	17.67	17.40	17.62	1,075,809	+0.03(+0.15%)
Sep 01, 2020	17.69	17.72	17.53	17.59	1,115,486	-0.03(-0.15%)
Aug 31, 2020	17.64	17.66	17.42	17.62	1,028,637	-0.57(-3.11%)
Aug 28, 2020	18.14	18.20	18.08	18.18	667,160	+0.31(+1.71%)
Aug 27, 2020	18.09	18.14	17.80	17.88	721,831	-0.31(-1.68%)
Aug 26, 2020	18.08	18.22	18.03	18.18	1,165,138	+0.00(+0.00%)
Aug 25, 2020	18.10	18.21	18.07	18.18	733,208	+0.44(+2.48%)
Aug 24, 2020	17.87	17.87	17.72	17.74	770,784	+0.23(+1.33%)
Aug 21, 2020	17.54	17.57	17.44	17.51	613,280	-0.07(-0.41%)
Aug 20, 2020	17.38	17.58	17.29	17.58	1,029,524	+0.00(+0.00%)
Aug 19, 2020	17.80	17.80	17.54	17.58	762,251	-0.15(-0.86%)
Aug 18, 2020	17.70	17.77	17.57	17.73	712,867	+0.11(+0.61%)
Aug 17, 2020	17.53	17.69	17.47	17.62	616,453	+0.17(+0.98%)
Aug 14, 2020	17.36	17.52	17.33	17.45	554,278	+0.08(+0.47%)
Aug 13, 2020	17.41	17.46	17.33	17.37	612,831	-0.04(-0.21%)
Aug 12, 2020	17.31	17.52	17.31	17.41	967,339	+0.38(+2.22%)
Aug 11, 2020	17.27	17.34	17.02	17.03	727,386	-0.10(-0.58%)
Aug 10, 2020	17.06	17.14	16.93	17.13	597,026	+0.23(+1.38%)
Aug 07, 2020	16.99	17.01	16.83	16.90	677,736	-0.37(-2.13%)
Aug 06, 2020	17.16	17.30	17.10	17.27	1,038,677	+0.11(+0.63%)
Aug 05, 2020	17.05	17.25	17.01	17.16	1,129,482	+0.38(+2.25%)
Aug 04, 2020	16.56	16.78	16.56	16.78	882,205	+0.41(+2.53%)
Aug 03, 2020	16.52	16.52	16.31	16.37	1,373,394	-0.47(-2.78%)
Jul 31, 2020	16.86	16.90	16.64	16.83	1,041,429	-0.07(-0.42%)
Jul 30, 2020	17.02	17.05	16.80	16.91	752,124	-0.12(-0.69%)
Jul 29, 2020	17.06	17.11	16.96	17.02	915,384	-0.03(-0.16%)
Jul 28, 2020	17.15	17.18	17.05	17.05	628,647	-0.27(-1.56%)
Jul 27, 2020	17.21	17.37	17.19	17.32	464,192	+0.20(+1.15%)
Jul 24, 2020	16.91	17.17	16.91	17.12	702,449	+0.10(+0.58%)
Jul 23, 2020	17.15	17.19	16.93	17.02	521,001	-0.14(-0.84%)
Jul 22, 2020	17.19	17.23	17.04	17.17	745,455	+0.09(+0.53%)
Jul 21, 2020	16.99	17.14	16.99	17.08	594,441	+0.37(+2.20%)
Jul 20, 2020	16.68	16.74	16.62	16.71	505,350	-0.22(-1.27%)
Jul 17, 2020	17.07	17.07	16.82	16.92	447,074	-0.17(-1.00%)
Jul 16, 2020	17.09	17.18	17.08	17.09	579,888	-0.08(-0.47%)
Jul 15, 2020	17.24	17.29	17.16	17.18	696,811	-0.15(-0.88%)
Jul 14, 2020	17.00	17.36	16.95	17.33	942,134	+0.24(+1.42%)
Jul 13, 2020	17.16	17.32	17.03	17.09	709,847	+0.01(+0.05%)
Jul 10, 2020	17.07	17.11	16.98	17.08	689,759	-0.05(-0.31%)
Jul 09, 2020	17.22	17.27	16.91	17.13	1,254,090	-0.26(-1.50%)
Jul 08, 2020	17.17	17.42	17.15	17.39	985,502	+0.40(+2.33%)
Jul 07, 2020	16.88	17.09	16.84	17.00	906,699	+0.05(+0.32%)
Jul 06, 2020	16.89	17.02	16.85	16.94	531,992	+0.32(+1.95%)
Jul 02, 2020	16.63	16.80	16.56	16.62	769,577	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.