Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.42	31.42	31.19	31.20	11,977	-0.22(-0.70%)
Sep 27, 2012	31.32	31.43	31.21	31.42	7,137	+0.16(+0.53%)
Sep 26, 2012	31.26	31.29	31.19	31.25	22,309	-0.05(-0.15%)
Sep 25, 2012	31.37	31.44	31.24	31.30	19,323	-0.07(-0.23%)
Sep 24, 2012	31.36	31.38	31.27	31.37	12,324	-0.06(-0.20%)
Sep 21, 2012	31.53	31.55	31.41	31.43	11,872	-0.00(-0.01%)
Sep 20, 2012	31.37	31.45	31.27	31.44	10,261	-0.09(-0.28%)
Sep 19, 2012	31.53	31.60	31.52	31.53	14,671	+0.02(+0.06%)
Sep 18, 2012	31.57	31.58	31.47	31.51	37,489	-0.11(-0.35%)
Sep 17, 2012	31.52	31.70	31.52	31.62	47,894	+0.09(+0.28%)
Sep 14, 2012	31.55	31.61	31.44	31.53	11,430	+0.19(+0.62%)
Sep 13, 2012	31.11	31.37	31.02	31.33	50,223	+0.26(+0.83%)
Sep 12, 2012	31.10	31.11	30.96	31.08	33,778	+0.05(+0.18%)
Sep 11, 2012	30.87	31.10	30.86	31.02	33,112	+0.17(+0.56%)
Sep 10, 2012	30.87	30.92	30.77	30.85	40,003	-0.07(-0.24%)
Sep 07, 2012	30.68	30.92	30.68	30.92	13,726	+0.50(+1.66%)
Sep 06, 2012	30.42	30.44	30.35	30.42	7,453	+0.07(+0.22%)
Sep 05, 2012	30.42	30.46	30.35	30.35	14,963	-0.01(-0.05%)
Sep 04, 2012	30.44	30.44	30.27	30.36	9,564	-0.10(-0.33%)
Aug 31, 2012	30.32	30.48	30.32	30.46	23,934	+0.22(+0.73%)
Aug 30, 2012	30.42	30.42	30.24	30.25	4,446	+0.02(+0.06%)
Aug 29, 2012	30.30	30.41	30.22	30.23	33,351	+0.05(+0.15%)
Aug 27, 2012	30.35	30.35	30.17	30.18	8,522	-0.09(-0.29%)
Aug 24, 2012	30.23	30.36	30.17	30.27	19,519	-0.13(-0.43%)
Aug 23, 2012	30.28	30.42	30.23	30.40	8,842	+0.14(+0.45%)
Aug 22, 2012	29.96	30.26	29.90	30.26	24,871	+0.31(+1.05%)
Aug 21, 2012	29.89	30.03	29.87	29.95	4,369	+0.17(+0.57%)
Aug 20, 2012	30.36	30.36	29.64	29.78	10,502	+0.02(+0.06%)
Aug 17, 2012	29.65	29.76	29.63	29.76	5,697	+0.08(+0.28%)
Aug 16, 2012	29.71	29.76	29.56	29.68	25,843	+0.20(+0.68%)
Aug 15, 2012	29.49	29.59	29.48	29.48	27,626	-0.17(-0.56%)
Aug 14, 2012	29.73	29.74	29.59	29.64	16,419	-0.10(-0.33%)
Aug 13, 2012	29.64	29.79	29.64	29.74	9,577	+0.13(+0.43%)
Aug 10, 2012	29.63	29.70	29.55	29.61	12,586	-0.08(-0.28%)
Aug 09, 2012	29.70	29.70	29.50	29.70	3,972	+0.13(+0.43%)
Aug 08, 2012	29.80	29.81	29.56	29.57	42,707	-0.27(-0.92%)
Aug 07, 2012	29.93	29.93	29.67	29.84	7,441	+0.07(+0.23%)
Aug 06, 2012	29.76	29.89	29.66	29.78	23,093	+0.15(+0.51%)
Aug 03, 2012	29.41	29.72	29.41	29.62	75,133	+0.63(+2.18%)
Aug 02, 2012	29.42	29.42	28.87	28.99	132,379	-0.44(-1.49%)
Aug 01, 2012	29.67	29.67	29.41	29.43	5,547	-0.26(-0.86%)
Jul 31, 2012	29.50	29.75	29.50	29.69	7,124	+0.22(+0.74%)
Jul 30, 2012	29.47	29.50	29.34	29.47	7,155	-0.08(-0.28%)
Jul 27, 2012	29.64	29.71	29.44	29.55	17,472	+0.06(+0.21%)
Jul 26, 2012	29.50	29.52	29.41	29.49	2,757	+0.34(+1.15%)
Jul 25, 2012	29.12	29.18	29.02	29.15	3,657	+0.22(+0.76%)
Jul 24, 2012	29.06	29.10	28.91	28.93	19,746	-0.28(-0.95%)
Jul 23, 2012	29.23	29.24	29.12	29.21	8,916	-0.09(-0.31%)
Jul 20, 2012	29.34	29.37	29.26	29.30	9,837	-0.19(-0.65%)
Jul 19, 2012	29.49	29.55	29.37	29.50	17,279	+0.05(+0.17%)
Jul 18, 2012	29.45	29.50	29.44	29.44	6,766	-0.03(-0.11%)
Jul 17, 2012	29.43	29.48	29.29	29.48	15,116	+0.14(+0.46%)
Jul 16, 2012	29.37	29.45	29.27	29.34	5,843	+0.07(+0.22%)
Jul 13, 2012	29.24	29.28	29.21	29.28	5,674	+0.10(+0.34%)
Jul 12, 2012	29.14	29.20	29.14	29.18	4,005	+0.05(+0.16%)
Jul 11, 2012	29.24	29.30	29.13	29.13	42,096	-0.10(-0.34%)
Jul 10, 2012	29.29	29.29	29.18	29.23	2,561	-0.09(-0.30%)
Jul 09, 2012	29.26	29.32	29.19	29.32	4,998	+0.09(+0.30%)
Jul 06, 2012	29.36	29.36	29.21	29.23	4,223	-0.08(-0.29%)
Jul 05, 2012	29.43	29.45	29.31	29.31	7,673	-0.39(-1.31%)
Jul 03, 2012	29.52	29.74	29.52	29.70	5,906	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.