Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.26	33.26	33.12	33.21	23,832	+0.12(+0.36%)
Sep 26, 2013	33.06	33.15	33.01	33.09	21,100	-0.09(-0.28%)
Sep 25, 2013	33.06	33.19	33.06	33.18	39,095	+0.13(+0.39%)
Sep 24, 2013	32.99	33.07	32.92	33.06	51,413	+0.04(+0.11%)
Sep 23, 2013	32.88	33.02	32.87	33.02	16,913	+0.00(+0.01%)
Sep 20, 2013	32.93	33.05	32.87	33.01	70,995	-0.05(-0.15%)
Sep 19, 2013	33.20	33.24	33.03	33.06	145,224	-0.20(-0.61%)
Sep 18, 2013	32.43	33.95	32.38	33.27	163,035	+0.76(+2.34%)
Sep 17, 2013	32.43	32.51	32.40	32.50	41,751	+0.00(+0.00%)
Sep 16, 2013	32.32	32.59	32.40	32.50	138,375	+0.18(+0.57%)
Sep 13, 2013	32.28	32.33	32.14	32.32	22,291	+0.05(+0.14%)
Sep 12, 2013	32.24	32.33	32.22	32.28	14,050	-0.00(-0.01%)
Sep 11, 2013	32.12	32.28	32.05	32.28	45,606	+0.21(+0.67%)
Sep 10, 2013	32.00	32.07	32.00	32.06	12,191	+0.02(+0.06%)
Sep 09, 2013	32.02	32.19	32.02	32.05	86,692	+0.11(+0.34%)
Sep 06, 2013	31.86	31.98	31.81	31.94	29,565	+0.26(+0.81%)
Sep 05, 2013	31.86	31.89	31.63	31.68	31,073	-0.45(-1.40%)
Sep 04, 2013	31.96	32.13	31.96	32.13	19,628	+0.21(+0.66%)
Sep 03, 2013	31.84	32.00	31.84	31.92	37,578	-0.25(-0.78%)
Aug 30, 2013	32.19	32.21	32.05	32.17	30,645	-0.05(-0.17%)
Aug 29, 2013	32.26	32.26	32.09	32.22	150,697	-0.22(-0.68%)
Aug 28, 2013	32.43	32.48	32.34	32.44	74,539	-0.16(-0.48%)
Aug 27, 2013	32.53	32.60	32.49	32.60	31,902	+0.13(+0.40%)
Aug 26, 2013	32.49	32.50	32.40	32.47	46,936	+0.05(+0.14%)
Aug 23, 2013	32.28	32.47	32.28	32.43	24,398	+0.05(+0.17%)
Aug 22, 2013	32.31	32.41	32.29	32.37	35,162	-0.03(-0.10%)
Aug 21, 2013	32.45	32.64	32.30	32.40	73,177	-0.20(-0.60%)
Aug 20, 2013	32.61	32.66	32.53	32.60	77,668	+0.22(+0.69%)
Aug 19, 2013	32.41	32.41	32.20	32.38	108,216	-0.00(-0.01%)
Aug 16, 2013	32.48	32.48	32.23	32.38	89,298	-0.05(-0.17%)
Aug 15, 2013	32.04	32.43	31.94	32.43	69,353	+0.30(+0.94%)
Aug 14, 2013	32.22	32.24	32.12	32.13	73,444	-0.11(-0.34%)
Aug 13, 2013	32.23	32.24	32.10	32.24	62,576	-0.21(-0.65%)
Aug 12, 2013	32.44	32.48	32.37	32.45	60,254	-0.02(-0.06%)
Aug 09, 2013	32.39	32.55	32.37	32.47	105,210	-0.17(-0.53%)
Aug 08, 2013	32.50	32.65	32.43	32.65	353,694	+0.32(+0.99%)
Aug 07, 2013	32.30	32.42	32.24	32.33	78,843	+0.00(+0.00%)
Aug 06, 2013	32.22	32.33	32.13	32.33	45,645	+0.12(+0.37%)
Aug 05, 2013	32.21	32.22	32.06	32.21	39,173	+0.09(+0.28%)
Aug 02, 2013	32.04	32.27	32.03	32.11	146,234	+0.21(+0.66%)
Aug 01, 2013	32.22	32.22	31.89	31.90	51,602	-0.39(-1.19%)
Jul 31, 2013	31.99	32.40	31.99	32.29	144,557	+0.11(+0.34%)
Jul 30, 2013	32.23	32.23	32.02	32.18	115,684	+0.10(+0.30%)
Jul 29, 2013	32.13	32.20	32.00	32.08	40,615	+0.00(+0.01%)
Jul 26, 2013	32.05	32.16	32.04	32.08	54,041	-0.09(-0.28%)
Jul 25, 2013	32.00	32.17	31.98	32.17	45,516	+0.19(+0.60%)
Jul 24, 2013	32.03	32.11	31.87	31.98	16,645	-0.12(-0.37%)
Jul 23, 2013	32.05	32.20	31.96	32.10	38,735	-0.01(-0.03%)
Jul 22, 2013	32.05	32.16	32.02	32.11	10,585	+0.16(+0.49%)
Jul 19, 2013	31.83	31.97	31.83	31.95	31,821	+0.13(+0.40%)
Jul 18, 2013	31.81	31.88	31.66	31.82	46,162	+0.00(+0.00%)
Jul 17, 2013	31.82	31.92	31.68	31.82	24,131	-0.05(-0.14%)
Jul 16, 2013	31.76	31.92	31.74	31.87	83,419	+0.14(+0.45%)
Jul 15, 2013	31.56	31.76	31.53	31.72	63,541	-0.01(-0.04%)
Jul 12, 2013	31.60	31.74	31.43	31.74	185,423	+0.02(+0.05%)
Jul 11, 2013	31.55	31.74	31.34	31.72	145,059	+0.72(+2.32%)
Jul 10, 2013	31.01	31.22	30.97	31.00	371,771	+0.09(+0.28%)
Jul 09, 2013	31.30	31.08	30.85	30.91	437,013	-0.17(-0.53%)
Jul 08, 2013	31.18	31.30	31.05	31.08	127,960	-0.04(-0.12%)
Jul 05, 2013	31.13	31.13	30.69	31.12	100,543	-0.47(-1.48%)
Jul 03, 2013	31.44	31.63	31.44	31.58	15,496	+0.25(+0.79%)
Jul 02, 2013	31.57	31.70	31.34	31.34	217,462	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.