Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.75	31.84	31.70	31.79	12,030	-0.05(-0.16%)
Sep 27, 2019	31.80	31.87	31.77	31.84	23,989	+0.00(+0.02%)
Sep 26, 2019	31.95	31.95	31.76	31.84	7,305	-0.03(-0.09%)
Sep 25, 2019	31.97	32.05	31.79	31.86	25,846	-0.35(-1.10%)
Sep 24, 2019	32.00	32.25	32.00	32.22	56,618	+0.25(+0.78%)
Sep 23, 2019	31.99	32.00	31.95	31.97	14,884	-0.06(-0.19%)
Sep 20, 2019	32.10	32.10	31.97	32.03	4,923	-0.02(-0.05%)
Sep 19, 2019	32.16	32.16	32.02	32.05	18,960	-0.01(-0.02%)
Sep 18, 2019	32.06	32.18	32.02	32.06	14,162	-0.02(-0.06%)
Sep 17, 2019	31.99	32.13	31.98	32.07	48,872	+0.07(+0.21%)
Sep 16, 2019	32.13	32.13	31.93	32.01	12,800	-0.12(-0.39%)
Sep 13, 2019	32.14	32.14	31.99	32.13	55,939	+0.11(+0.33%)
Sep 12, 2019	32.02	32.14	32.02	32.03	6,882	+0.06(+0.19%)
Sep 11, 2019	32.07	32.07	31.90	31.96	13,884	-0.09(-0.27%)
Sep 10, 2019	32.13	32.14	32.04	32.05	8,801	-0.16(-0.51%)
Sep 09, 2019	32.34	32.34	32.17	32.22	12,472	-0.09(-0.27%)
Sep 06, 2019	32.15	32.32	31.95	32.30	18,646	+0.16(+0.50%)
Sep 05, 2019	32.18	32.21	32.11	32.14	7,324	-0.10(-0.32%)
Sep 04, 2019	32.17	32.27	32.14	32.25	10,292	+0.12(+0.39%)
Sep 03, 2019	32.06	32.20	32.00	32.12	15,519	-0.06(-0.18%)
Aug 30, 2019	32.56	32.56	32.09	32.18	10,376	-0.22(-0.68%)
Aug 29, 2019	32.45	32.45	32.32	32.40	8,261	-0.02(-0.06%)
Aug 28, 2019	32.46	32.49	32.38	32.42	6,301	-0.10(-0.29%)
Aug 27, 2019	32.51	32.53	32.43	32.51	86,958	+0.10(+0.32%)
Aug 26, 2019	32.42	32.42	32.38	32.41	5,111	-0.14(-0.42%)
Aug 23, 2019	32.37	32.63	32.36	32.55	5,031	+0.16(+0.49%)
Aug 22, 2019	32.41	32.41	32.29	32.39	12,667	-0.01(-0.04%)
Aug 21, 2019	32.45	32.49	32.33	32.40	23,244	-0.10(-0.31%)
Aug 20, 2019	32.44	32.50	32.30	32.50	117,663	+0.13(+0.41%)
Aug 19, 2019	32.41	32.44	32.30	32.37	25,318	-0.04(-0.13%)
Aug 16, 2019	32.39	32.46	32.26	32.41	11,739	-0.19(-0.57%)
Aug 15, 2019	32.58	32.63	32.45	32.60	56,475	+0.14(+0.44%)
Aug 14, 2019	32.59	32.60	32.46	32.46	7,458	-0.16(-0.50%)
Aug 13, 2019	32.67	32.67	32.54	32.62	8,277	+0.03(+0.09%)
Aug 12, 2019	32.60	32.64	32.54	32.59	14,141	+0.05(+0.15%)
Aug 09, 2019	32.52	32.60	32.49	32.54	8,594	-0.03(-0.11%)
Aug 08, 2019	32.62	32.62	32.53	32.58	71,331	-0.07(-0.21%)
Aug 07, 2019	32.60	32.74	32.60	32.65	15,708	+0.09(+0.26%)
Aug 06, 2019	32.57	32.57	32.44	32.56	9,781	+0.04(+0.12%)
Aug 05, 2019	32.46	32.55	32.40	32.52	22,995	+0.31(+0.95%)
Aug 02, 2019	32.20	32.32	32.20	32.22	19,810	-0.11(-0.35%)
Aug 01, 2019	32.22	32.34	32.14	32.33	32,429	+0.20(+0.62%)
Jul 31, 2019	32.33	32.36	32.08	32.13	10,145	-0.26(-0.79%)
Jul 30, 2019	32.36	32.42	32.21	32.39	40,184	+0.10(+0.30%)
Jul 29, 2019	32.32	32.36	32.26	32.29	3,871	-0.03(-0.09%)
Jul 26, 2019	32.42	32.42	32.23	32.32	5,558	-0.13(-0.41%)
Jul 25, 2019	32.47	32.47	32.32	32.46	7,948	+0.04(+0.12%)
Jul 24, 2019	32.33	32.43	32.31	32.42	20,788	+0.18(+0.56%)
Jul 23, 2019	32.43	32.43	32.24	32.24	13,999	-0.13(-0.41%)
Jul 22, 2019	32.51	32.51	32.35	32.37	10,915	-0.13(-0.41%)
Jul 19, 2019	32.40	32.50	32.33	32.50	14,158	-0.15(-0.47%)
Jul 18, 2019	32.42	32.66	32.33	32.66	13,053	+0.25(+0.76%)
Jul 17, 2019	32.40	32.42	32.33	32.41	10,756	+0.12(+0.37%)
Jul 16, 2019	32.37	32.37	32.25	32.29	6,074	-0.11(-0.34%)
Jul 15, 2019	32.38	32.47	32.35	32.40	13,432	-0.04(-0.12%)
Jul 12, 2019	32.38	32.44	32.31	32.44	9,124	+0.09(+0.27%)
Jul 11, 2019	32.36	32.40	32.26	32.35	28,666	+0.01(+0.03%)
Jul 10, 2019	32.31	32.40	32.31	32.34	13,981	+0.06(+0.18%)
Jul 09, 2019	32.30	32.31	32.23	32.29	16,362	+0.01(+0.03%)
Jul 08, 2019	32.40	32.40	32.27	32.28	10,937	-0.17(-0.53%)
Jul 05, 2019	32.37	32.45	32.30	32.45	4,614	-0.06(-0.18%)
Jul 03, 2019	32.58	32.59	32.46	32.51	7,865	+0.00(+0.01%)
Jul 02, 2019	32.54	32.56	32.43	32.50	20,644	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.