Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.90	26.95	26.67	26.67	92,644	-0.06(-0.22%)
Sep 28, 2023	26.68	26.73	26.59	26.73	71,088	+0.09(+0.35%)
Sep 27, 2023	26.82	26.82	26.57	26.64	116,748	-0.23(-0.86%)
Sep 26, 2023	26.97	26.98	26.86	26.87	14,919	-0.11(-0.40%)
Sep 25, 2023	27.02	27.00	26.94	26.98	56,711	-0.18(-0.66%)
Sep 22, 2023	27.35	27.35	27.11	27.15	24,245	-0.03(-0.11%)
Sep 21, 2023	27.17	27.24	27.14	27.18	31,034	-0.05(-0.18%)
Sep 20, 2023	27.43	27.50	27.21	27.23	12,855	-0.05(-0.18%)
Sep 19, 2023	27.31	27.33	27.28	27.28	13,745	-0.02(-0.09%)
Sep 18, 2023	27.24	27.38	27.24	27.31	24,720	-0.03(-0.13%)
Sep 15, 2023	27.37	27.37	27.29	27.34	12,986	+0.01(+0.04%)
Sep 14, 2023	27.44	27.45	27.27	27.33	23,118	-0.11(-0.39%)
Sep 13, 2023	27.55	27.55	27.38	27.44	75,964	-0.04(-0.14%)
Sep 12, 2023	27.45	27.51	27.43	27.48	12,460	-0.09(-0.32%)
Sep 11, 2023	27.51	27.57	27.43	27.57	19,339	+0.16(+0.59%)
Sep 08, 2023	27.48	27.48	27.40	27.40	21,992	+0.02(+0.09%)
Sep 07, 2023	27.35	27.43	27.27	27.38	32,111	+0.00(+0.00%)
Sep 06, 2023	27.51	27.51	27.27	27.38	22,356	-0.07(-0.25%)
Sep 05, 2023	27.63	27.63	27.37	27.45	56,331	-0.25(-0.89%)
Sep 01, 2023	27.96	27.96	27.66	27.69	260,183	-0.21(-0.75%)
Aug 31, 2023	28.08	28.08	27.85	27.90	27,526	-0.05(-0.18%)
Aug 30, 2023	27.97	28.00	27.90	27.95	27,048	+0.03(+0.11%)
Aug 29, 2023	27.71	27.95	27.55	27.92	77,650	+0.22(+0.78%)
Aug 28, 2023	27.61	27.71	27.58	27.71	36,591	+0.06(+0.21%)
Aug 25, 2023	27.75	27.75	27.52	27.65	30,998	-0.01(-0.04%)
Aug 24, 2023	27.72	27.86	27.65	27.66	111,098	-0.16(-0.56%)
Aug 23, 2023	27.65	27.87	27.65	27.82	35,046	+0.21(+0.75%)
Aug 22, 2023	27.63	27.66	27.52	27.61	38,257	-0.05(-0.18%)
Aug 21, 2023	27.69	27.71	27.55	27.66	23,147	-0.08(-0.28%)
Aug 18, 2023	27.64	27.74	27.63	27.74	21,902	+0.09(+0.32%)
Aug 17, 2023	27.88	27.88	27.54	27.65	62,355	+0.05(+0.18%)
Aug 16, 2023	27.81	27.83	27.58	27.60	164,607	-0.15(-0.56%)
Aug 15, 2023	27.87	27.87	27.71	27.75	39,341	-0.11(-0.40%)
Aug 14, 2023	27.89	27.93	27.73	27.86	78,087	-0.04(-0.14%)
Aug 11, 2023	27.90	28.05	27.90	27.90	86,244	-0.24(-0.84%)
Aug 10, 2023	28.27	28.36	28.10	28.14	86,389	-0.06(-0.21%)
Aug 09, 2023	28.29	28.29	28.14	28.20	146,967	+0.00(+0.00%)
Aug 08, 2023	28.17	28.26	28.11	28.20	125,305	-0.03(-0.10%)
Aug 07, 2023	28.26	28.26	28.14	28.23	121,431	-0.01(-0.04%)
Aug 04, 2023	28.25	28.35	28.15	28.24	396,128	+0.16(+0.56%)
Aug 03, 2023	28.06	28.15	27.93	28.08	263,459	-0.06(-0.21%)
Aug 02, 2023	28.23	28.23	28.04	28.14	332,891	-0.06(-0.21%)
Aug 01, 2023	28.36	28.57	28.15	28.20	2,173,915	-0.03(-0.11%)
Jul 31, 2023	28.24	28.33	28.23	28.23	37,924	-0.06(-0.22%)
Jul 28, 2023	28.22	28.33	28.22	28.29	34,375	+0.28(+1.01%)
Jul 27, 2023	28.41	28.41	28.00	28.01	54,261	-0.38(-1.35%)
Jul 26, 2023	28.43	28.43	28.26	28.39	100,369	+0.09(+0.30%)
Jul 25, 2023	28.24	28.36	28.24	28.30	12,519	-0.06(-0.20%)
Jul 24, 2023	28.47	28.47	28.32	28.36	107,399	-0.05(-0.17%)
Jul 21, 2023	28.48	28.48	28.41	28.41	4,969	+0.00(+0.00%)
Jul 20, 2023	28.50	28.59	28.41	28.41	9,754	-0.32(-1.13%)
Jul 19, 2023	28.79	28.79	28.63	28.73	21,220	-0.05(-0.17%)
Jul 18, 2023	28.74	28.80	28.72	28.78	47,322	+0.17(+0.58%)
Jul 17, 2023	28.63	28.78	28.57	28.62	29,505	-0.03(-0.10%)
Jul 14, 2023	28.61	28.72	28.61	28.65	16,738	-0.04(-0.14%)
Jul 13, 2023	28.56	28.74	28.56	28.68	18,552	+0.36(+1.28%)
Jul 12, 2023	28.14	28.32	28.14	28.32	8,402	+0.45(+1.62%)
Jul 11, 2023	27.85	27.87	27.76	27.87	8,086	+0.10(+0.35%)
Jul 10, 2023	27.73	27.77	27.63	27.77	54,386	+0.06(+0.21%)
Jul 07, 2023	27.55	27.74	27.51	27.71	4,977	+0.27(+1.00%)
Jul 06, 2023	27.46	27.48	27.32	27.44	12,352	-0.14(-0.50%)
Jul 05, 2023	27.71	27.71	27.52	27.58	32,330	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.