Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.846	1.846	1.803	1.812	1,905,219	-0.02(-1.17%)
Sep 29, 2011	1.842	1.855	1.829	1.833	830,654	+0.00(+0.00%)
Sep 28, 2011	1.850	1.863	1.829	1.833	1,243,614	-0.02(-1.16%)
Sep 27, 2011	1.855	1.868	1.842	1.855	1,886,868	-0.00(-0.23%)
Sep 26, 2011	1.820	1.859	1.812	1.859	1,475,617	+0.05(+2.61%)
Sep 23, 2011	1.807	1.825	1.807	1.812	1,169,874	-0.01(-0.71%)
Sep 22, 2011	1.855	1.855	1.803	1.825	2,180,659	-0.04(-2.07%)
Sep 21, 2011	1.868	1.868	1.855	1.863	1,334,490	-0.00(-0.23%)
Sep 20, 2011	1.859	1.868	1.855	1.868	1,675,763	-0.00(-0.23%)
Sep 19, 2011	1.863	1.872	1.859	1.872	1,886,209	+0.00(+0.23%)
Sep 16, 2011	1.863	1.868	1.848	1.868	944,635	+0.00(+0.00%)
Sep 15, 2011	1.859	1.868	1.846	1.868	1,826,178	+0.00(+0.23%)
Sep 14, 2011	1.872	1.876	1.855	1.863	795,758	-0.01(-0.69%)
Sep 13, 2011	1.880	1.885	1.855	1.876	848,882	-0.01(-0.46%)
Sep 12, 2011	1.863	1.885	1.850	1.885	1,053,076	+0.00(+0.23%)
Sep 09, 2011	1.872	1.885	1.861	1.880	2,166,258	+0.01(+0.69%)
Sep 08, 2011	1.898	1.898	1.868	1.868	1,244,099	-0.03(-1.58%)
Sep 07, 2011	1.898	1.898	1.863	1.898	1,417,964	+0.03(+1.38%)
Sep 06, 2011	1.833	1.880	1.833	1.872	1,015,119	-0.00(-0.23%)
Sep 02, 2011	1.876	1.904	1.868	1.876	1,040,079	-0.01(-0.46%)
Sep 01, 2011	1.872	1.898	1.872	1.885	1,594,022	+0.00(+0.23%)
Aug 31, 2011	1.868	1.889	1.863	1.880	1,688,299	+0.03(+1.62%)
Aug 30, 2011	1.855	1.868	1.846	1.850	1,145,024	-0.03(-1.37%)
Aug 29, 2011	1.863	1.876	1.838	1.876	1,123,642	+0.02(+0.92%)
Aug 26, 2011	1.799	1.859	1.799	1.859	1,551,870	+0.02(+1.17%)
Aug 25, 2011	1.842	1.850	1.799	1.838	1,433,076	+0.00(+0.23%)
Aug 24, 2011	1.807	1.838	1.799	1.833	1,371,336	+0.01(+0.71%)
Aug 23, 2011	1.803	1.842	1.795	1.820	1,329,189	+0.03(+1.92%)
Aug 22, 2011	1.838	1.842	1.769	1.786	4,573,980	-0.05(-2.58%)
Aug 19, 2011	1.868	1.876	1.820	1.833	1,599,570	-0.04(-2.29%)
Aug 18, 2011	1.876	1.906	1.842	1.876	1,520,787	-0.05(-2.46%)
Aug 17, 2011	1.898	1.923	1.898	1.923	1,105,420	+0.02(+0.90%)
Aug 16, 2011	1.902	1.928	1.902	1.906	1,517,773	-0.03(-1.33%)
Aug 15, 2011	1.898	1.941	1.876	1.932	1,424,500	+0.03(+1.35%)
Aug 12, 2011	1.880	1.915	1.880	1.906	1,225,658	+0.01(+0.68%)
Aug 11, 2011	1.850	1.893	1.812	1.893	2,494,254	+0.05(+2.80%)
Aug 10, 2011	1.911	1.911	1.820	1.842	3,531,357	-0.09(-4.45%)
Aug 09, 2011	1.876	1.928	1.782	1.928	3,940,733	+0.07(+3.94%)
Aug 08, 2011	1.876	1.962	1.807	1.855	4,991,911	-0.13(-6.70%)
Aug 05, 2011	2.009	2.018	1.932	1.988	2,520,385	-0.04(-2.11%)
Aug 04, 2011	2.039	2.048	2.005	2.031	3,317,641	-0.03(-1.25%)
Aug 03, 2011	2.069	2.069	2.031	2.057	1,266,175	-0.01(-0.42%)
Aug 02, 2011	2.065	2.078	2.048	2.065	1,053,766	-0.01(-0.62%)
Aug 01, 2011	2.061	2.078	2.035	2.078	1,174,090	+0.04(+2.11%)
Jul 29, 2011	2.018	2.035	2.005	2.035	1,805,532	+0.00(+0.21%)
Jul 28, 2011	2.048	2.052	1.953	2.031	3,439,342	-0.04(-2.07%)
Jul 27, 2011	2.078	2.078	2.044	2.074	1,788,627	-0.01(-0.41%)
Jul 26, 2011	2.091	2.095	2.039	2.082	2,386,018	-0.01(-0.61%)
Jul 25, 2011	2.125	2.129	2.039	2.095	1,698,885	-0.03(-1.21%)
Jul 22, 2011	2.125	2.127	2.112	2.121	1,000,308	-0.01(-0.40%)
Jul 21, 2011	2.121	2.129	2.117	2.129	735,573	+0.01(+0.61%)
Jul 20, 2011	2.099	2.121	2.095	2.117	984,288	+0.01(+0.41%)
Jul 19, 2011	2.129	2.129	2.099	2.108	1,163,380	-0.02(-0.81%)
Jul 18, 2011	2.121	2.129	2.095	2.125	1,393,606	-0.00(-0.20%)
Jul 15, 2011	2.129	2.134	2.091	2.129	1,789,437	+0.00(+0.00%)
Jul 14, 2011	2.129	2.142	2.129	2.129	993,563	+0.00(+0.00%)
Jul 13, 2011	2.138	2.143	2.125	2.129	994,765	-0.03(-1.39%)
Jul 12, 2011	2.155	2.164	2.147	2.160	791,185	-0.00(-0.20%)
Jul 11, 2011	2.160	2.164	2.147	2.164	859,443	+0.00(+0.20%)
Jul 08, 2011	2.155	2.168	2.147	2.160	846,644	+0.00(+0.20%)
Jul 07, 2011	2.155	2.168	2.151	2.155	1,039,846	+0.00(+0.00%)
Jul 06, 2011	2.160	2.164	2.134	2.155	1,095,088	-0.00(-0.20%)
Jul 05, 2011	2.142	2.168	2.142	2.160	809,074	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.