Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.382 9.416 9.365 9.416 76,041 +0.09(+0.91%)
Sep 27, 2012 9.314 9.331 9.292 9.331 105,516 +0.03(+0.30%)
Sep 26, 2012 9.303 9.314 9.263 9.303 112,420 +0.06(+0.61%)
Sep 25, 2012 9.246 9.263 9.235 9.246 99,607 +0.02(+0.18%)
Sep 24, 2012 9.269 9.269 9.212 9.229 97,749 -0.02(-0.18%)
Sep 21, 2012 9.246 9.275 9.241 9.246 191,978 +0.01(+0.06%)
Sep 20, 2012 9.224 9.241 9.218 9.241 131,993 +0.02(+0.25%)
Sep 19, 2012 9.246 9.252 9.212 9.218 92,341 -0.02(-0.18%)
Sep 18, 2012 9.235 9.235 9.224 9.235 89,166 +0.01(+0.12%)
Sep 17, 2012 9.218 9.229 9.195 9.224 116,610 +0.02(+0.25%)
Sep 14, 2012 9.212 9.218 9.178 9.201 72,610 -0.02(-0.18%)
Sep 13, 2012 9.212 9.229 9.184 9.218 129,262 +0.02(+0.25%)
Sep 12, 2012 9.212 9.212 9.184 9.195 64,545 -0.02(-0.18%)
Sep 11, 2012 9.212 9.212 9.184 9.212 70,319 +0.01(+0.12%)
Sep 10, 2012 9.212 9.212 9.167 9.201 59,442 +0.02(+0.25%)
Sep 07, 2012 9.201 9.201 9.150 9.178 103,870 +0.01(+0.12%)
Sep 06, 2012 9.263 9.263 8.968 9.167 109,819 -0.07(-0.80%)
Sep 05, 2012 9.286 9.286 9.224 9.241 87,154 -0.02(-0.24%)
Sep 04, 2012 9.275 9.280 9.246 9.263 85,354 +0.02(+0.18%)
Aug 31, 2012 9.263 9.263 9.229 9.246 86,560 +0.00(+0.00%)
Aug 30, 2012 9.258 9.258 9.224 9.246 149,378 +0.00(+0.00%)
Aug 29, 2012 9.224 9.246 9.201 9.246 122,496 +0.08(+0.89%)
Aug 27, 2012 9.224 9.246 9.161 9.165 135,214 -0.06(-0.64%)
Aug 24, 2012 9.224 9.292 9.178 9.224 67,313 -0.02(-0.18%)
Aug 23, 2012 9.224 9.286 9.178 9.241 115,743 +0.06(+0.62%)
Aug 22, 2012 9.263 9.263 9.184 9.184 94,301 -0.09(-0.92%)
Aug 21, 2012 9.377 9.377 9.258 9.269 84,841 -0.07(-0.79%)
Aug 20, 2012 9.377 9.377 9.337 9.343 43,669 -0.03(-0.36%)
Aug 17, 2012 9.405 9.433 9.377 9.377 31,030 -0.05(-0.48%)
Aug 16, 2012 9.439 9.462 9.411 9.422 57,705 -0.03(-0.36%)
Aug 15, 2012 9.524 9.524 9.439 9.456 23,104 -0.03(-0.30%)
Aug 14, 2012 9.513 9.513 9.445 9.485 34,859 +0.05(+0.54%)
Aug 13, 2012 9.615 9.638 9.416 9.433 57,487 -0.20(-2.06%)
Aug 10, 2012 9.677 9.677 9.598 9.632 24,114 -0.01(-0.12%)
Aug 09, 2012 9.842 9.842 9.626 9.643 52,484 -0.12(-1.22%)
Aug 08, 2012 9.819 9.870 9.762 9.762 17,711 -0.01(-0.09%)
Aug 07, 2012 9.791 9.791 9.728 9.772 88,559 -0.01(-0.14%)
Aug 06, 2012 9.842 9.842 9.758 9.785 80,589 +0.01(+0.06%)
Aug 03, 2012 9.728 9.842 9.706 9.779 99,336 -0.01(-0.06%)
Aug 02, 2012 9.740 9.831 9.740 9.785 148,088 +0.05(+0.47%)
Aug 01, 2012 9.694 9.757 9.626 9.740 53,589 +0.07(+0.76%)
Jul 31, 2012 9.672 9.677 9.626 9.666 63,084 +0.02(+0.24%)
Jul 30, 2012 9.626 9.643 9.570 9.643 56,924 +0.02(+0.18%)
Jul 27, 2012 9.570 9.626 9.570 9.626 51,932 +0.06(+0.59%)
Jul 26, 2012 9.502 9.570 9.502 9.570 101,818 +0.07(+0.75%)
Jul 25, 2012 9.445 9.498 9.445 9.498 51,505 +0.07(+0.75%)
Jul 24, 2012 9.411 9.428 9.382 9.428 42,002 +0.02(+0.24%)
Jul 23, 2012 9.377 9.416 9.310 9.405 95,956 +0.09(+0.91%)
Jul 20, 2012 9.309 9.326 9.292 9.320 104,258 +0.03(+0.37%)
Jul 19, 2012 9.258 9.286 9.229 9.286 57,582 +0.07(+0.74%)
Jul 18, 2012 9.178 9.246 9.178 9.218 52,981 +0.06(+0.68%)
Jul 17, 2012 9.121 9.173 9.116 9.156 55,563 +0.03(+0.37%)
Jul 16, 2012 9.133 9.133 9.087 9.121 10,427 +0.02(+0.19%)
Jul 13, 2012 9.138 9.144 9.082 9.104 54,869 +0.00(+0.00%)
Jul 12, 2012 9.099 9.104 9.025 9.104 30,815 -0.01(-0.12%)
Jul 11, 2012 9.093 9.121 9.087 9.116 35,246 +0.01(+0.06%)
Jul 10, 2012 9.121 9.121 9.087 9.110 63,114 +0.02(+0.25%)
Jul 09, 2012 9.031 9.093 9.031 9.087 127,661 +0.05(+0.56%)
Jul 06, 2012 8.940 9.048 8.940 9.036 22,943 +0.07(+0.76%)
Jul 05, 2012 8.957 8.980 8.957 8.968 64,064 +0.05(+0.51%)
Jul 03, 2012 8.906 8.957 8.900 8.923 26,758 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.