Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.50	17.79	17.17	17.56	152,219	+0.04(+0.21%)
Sep 27, 2002	17.88	18.08	17.47	17.52	144,186	-0.44(-2.45%)
Sep 26, 2002	17.44	17.97	17.44	17.96	164,746	+0.60(+3.47%)
Sep 25, 2002	16.97	17.63	16.82	17.36	187,211	+0.46(+2.74%)
Sep 24, 2002	17.00	17.08	16.71	16.90	180,676	-0.21(-1.20%)
Sep 23, 2002	17.30	17.46	16.90	17.11	118,998	-0.28(-1.61%)
Sep 20, 2002	17.34	17.38	17.03	17.38	285,106	+0.25(+1.46%)
Sep 19, 2002	17.52	17.52	17.06	17.14	133,430	-0.46(-2.59%)
Sep 18, 2002	17.30	17.85	17.23	17.59	131,252	+0.33(+1.91%)
Sep 17, 2002	17.77	17.84	17.24	17.26	151,539	-0.38(-2.16%)
Sep 16, 2002	17.81	17.87	17.44	17.64	117,636	-0.15(-0.83%)
Sep 13, 2002	17.26	17.87	17.26	17.79	340,384	+0.52(+3.02%)
Sep 12, 2002	17.83	17.83	17.27	17.27	105,927	-0.62(-3.45%)
Sep 11, 2002	17.66	17.99	17.66	17.88	75,293	+0.22(+1.25%)
Sep 10, 2002	18.07	18.07	17.56	17.66	132,477	-0.32(-1.80%)
Sep 09, 2002	17.88	17.99	17.38	17.99	124,716	+0.10(+0.57%)
Sep 06, 2002	17.30	17.88	17.30	17.88	173,051	+0.41(+2.35%)
Sep 05, 2002	17.74	17.80	17.47	17.47	122,674	-0.31(-1.73%)
Sep 04, 2002	17.37	17.72	17.27	17.78	313,017	+0.41(+2.37%)
Sep 03, 2002	17.74	17.78	17.31	17.37	186,803	-0.39(-2.19%)
Aug 30, 2002	17.83	18.16	17.76	17.76	115,866	-0.08(-0.45%)
Aug 29, 2002	17.91	18.07	17.76	17.84	103,885	-0.05(-0.29%)
Aug 28, 2002	17.99	18.10	17.84	17.89	196,333	-0.24(-1.30%)
Aug 27, 2002	18.32	18.47	18.11	18.13	139,149	-0.11(-0.60%)
Aug 26, 2002	17.96	18.30	17.88	18.24	117,909	+0.41(+2.31%)
Aug 23, 2002	18.19	18.33	17.83	17.83	209,813	-0.43(-2.37%)
Aug 22, 2002	18.03	18.43	18.00	18.26	510,032	+0.24(+1.30%)
Aug 21, 2002	17.94	18.14	17.86	18.02	240,992	+0.11(+0.61%)
Aug 20, 2002	17.99	18.07	17.72	17.91	119,951	+0.02(+0.12%)
Aug 16, 2002	17.99	17.99	17.74	17.89	130,571	-0.09(-0.49%)
Aug 15, 2002	18.18	18.32	17.90	17.98	188,845	-0.20(-1.09%)
Aug 14, 2002	17.41	18.22	17.36	18.18	316,421	+0.83(+4.78%)
Aug 13, 2002	18.14	18.14	17.35	17.35	221,522	-0.79(-4.37%)
Aug 12, 2002	17.81	18.18	17.73	18.14	239,358	+0.12(+0.65%)
Aug 07, 2002	17.99	18.18	17.77	18.02	328,266	+0.10(+0.53%)
Aug 06, 2002	17.67	17.99	17.55	17.93	340,656	+0.40(+2.31%)
Aug 05, 2002	17.44	17.73	17.44	17.52	215,259	+0.10(+0.59%)
Aug 02, 2002	17.55	17.81	17.26	17.42	364,483	-0.35(-1.94%)
Aug 01, 2002	17.96	18.25	17.63	17.77	282,791	-0.16(-0.90%)
Jul 31, 2002	17.74	18.25	17.63	17.93	266,861	+0.30(+1.71%)
Jul 30, 2002	16.97	17.63	16.81	17.63	246,710	+0.57(+3.36%)
Jul 29, 2002	16.35	17.05	16.31	17.05	212,127	+0.71(+4.31%)
Jul 26, 2002	16.27	16.35	15.97	16.35	150,041	+0.10(+0.59%)
Jul 25, 2002	15.83	16.41	15.67	16.25	268,495	+0.46(+2.88%)
Jul 24, 2002	14.81	15.80	14.14	15.80	285,242	+0.99(+6.70%)
Jul 23, 2002	15.68	15.97	14.74	14.81	227,104	-0.86(-5.49%)
Jul 22, 2002	15.90	16.03	15.31	15.67	182,037	-0.21(-1.34%)
Jul 19, 2002	16.38	16.54	15.72	15.88	267,269	-1.20(-7.01%)
Jul 17, 2002	16.98	17.44	16.79	17.08	260,598	-0.25(-1.44%)
Jul 12, 2002	17.85	17.99	17.00	17.33	184,216	-0.40(-2.28%)
Jul 11, 2002	17.59	17.92	17.11	17.73	213,897	+0.10(+0.54%)
Jul 10, 2002	18.24	18.25	17.60	17.63	243,579	-0.68(-3.73%)
Jul 09, 2002	18.62	18.80	18.32	18.32	85,776	-0.29(-1.58%)
Jul 08, 2002	19.01	19.01	18.61	18.61	149,769	-0.40(-2.09%)
Jul 05, 2002	18.74	19.08	18.69	19.01	76,790	+0.28(+1.49%)
Jul 04, 2002	18.99	19.10	18.49	18.73	258,556	+0.00(+0.00%)
Jul 03, 2002	18.99	19.10	18.49	18.73	255,833	-0.26(-1.35%)
Jul 02, 2002	19.02	19.17	18.85	18.99	285,378	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.