Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.05	33.23	32.92	33.05	317,067	-0.14(-0.42%)
Sep 27, 2012	33.42	33.46	32.96	33.19	224,613	-0.19(-0.57%)
Sep 26, 2012	33.35	33.66	33.23	33.37	164,299	+0.11(+0.35%)
Sep 25, 2012	33.47	33.77	33.22	33.26	374,083	-0.08(-0.25%)
Sep 24, 2012	32.82	33.51	32.82	33.34	238,672	+0.42(+1.27%)
Sep 21, 2012	32.88	33.07	32.84	32.92	412,910	+0.24(+0.73%)
Sep 20, 2012	32.33	32.77	32.30	32.68	182,635	+0.34(+1.04%)
Sep 19, 2012	32.60	32.67	32.33	32.35	333,011	-0.21(-0.63%)
Sep 18, 2012	32.62	32.68	32.51	32.55	288,941	-0.03(-0.10%)
Sep 17, 2012	32.78	32.96	32.57	32.59	278,069	-0.25(-0.75%)
Sep 14, 2012	33.62	33.62	32.77	32.83	457,286	-0.75(-2.22%)
Sep 13, 2012	32.95	33.61	32.93	33.58	240,935	+0.69(+2.10%)
Sep 12, 2012	33.05	33.12	32.74	32.89	191,739	-0.16(-0.50%)
Sep 11, 2012	33.21	33.37	33.02	33.05	192,533	-0.07(-0.22%)
Sep 10, 2012	32.96	33.34	32.91	33.13	152,827	+0.17(+0.52%)
Sep 07, 2012	33.17	33.23	32.89	32.96	168,174	-0.08(-0.25%)
Sep 06, 2012	32.54	33.08	32.52	33.04	279,271	+0.51(+1.56%)
Sep 05, 2012	32.73	32.73	32.42	32.53	279,628	-0.01(-0.03%)
Sep 04, 2012	32.13	32.64	32.01	32.54	298,048	+0.48(+1.51%)
Aug 31, 2012	32.52	32.52	31.99	32.05	288,999	-0.28(-0.86%)
Aug 30, 2012	32.60	32.62	32.33	32.33	204,994	-0.36(-1.11%)
Aug 29, 2012	32.68	32.87	32.68	32.69	176,404	-0.20(-0.60%)
Aug 27, 2012	32.77	33.00	32.59	32.89	216,660	+0.24(+0.73%)
Aug 24, 2012	32.59	32.73	32.53	32.65	163,556	+0.09(+0.28%)
Aug 23, 2012	32.96	32.97	32.56	32.56	261,795	-0.37(-1.12%)
Aug 22, 2012	33.16	33.28	32.92	32.93	226,005	-0.21(-0.64%)
Aug 21, 2012	33.28	33.43	33.05	33.14	254,059	-0.14(-0.42%)
Aug 20, 2012	33.43	33.43	33.19	33.28	214,615	-0.16(-0.47%)
Aug 17, 2012	33.36	33.44	33.25	33.44	221,828	+0.05(+0.15%)
Aug 16, 2012	33.19	33.60	33.11	33.39	258,200	+0.11(+0.35%)
Aug 15, 2012	33.06	33.31	32.96	33.28	309,826	+0.11(+0.35%)
Aug 14, 2012	32.98	33.23	32.95	33.16	343,070	+0.11(+0.32%)
Aug 13, 2012	33.18	33.26	32.88	33.05	239,086	-0.30(-0.89%)
Aug 10, 2012	33.04	33.35	32.88	33.35	210,809	+0.43(+1.30%)
Aug 09, 2012	33.30	33.39	32.88	32.92	266,189	-0.34(-1.04%)
Aug 08, 2012	33.28	33.39	33.07	33.27	187,182	-0.01(-0.02%)
Aug 07, 2012	33.58	33.83	33.25	33.28	317,375	-0.19(-0.56%)
Aug 06, 2012	33.29	34.06	32.83	33.46	340,406	+0.42(+1.27%)
Aug 03, 2012	32.86	33.49	32.86	33.05	354,532	+0.37(+1.13%)
Aug 02, 2012	32.94	32.96	32.46	32.68	285,869	-0.25(-0.77%)
Aug 01, 2012	33.42	33.72	32.87	32.93	463,901	-0.28(-0.84%)
Jul 31, 2012	33.66	33.79	33.19	33.21	319,616	-0.53(-1.56%)
Jul 30, 2012	33.69	33.95	33.57	33.74	297,017	-0.04(-0.12%)
Jul 27, 2012	33.44	33.81	33.28	33.78	377,074	+0.46(+1.38%)
Jul 26, 2012	33.49	33.77	33.19	33.32	198,949	+0.18(+0.55%)
Jul 25, 2012	33.35	33.35	32.95	33.14	190,405	-0.10(-0.30%)
Jul 24, 2012	33.58	33.58	33.04	33.23	360,069	-0.22(-0.66%)
Jul 23, 2012	33.23	33.63	33.06	33.46	377,831	-0.09(-0.27%)
Jul 20, 2012	33.33	34.10	33.32	33.55	3,254,294	+0.07(+0.22%)
Jul 19, 2012	33.14	33.58	33.01	33.47	575,383	+0.34(+1.04%)
Jul 18, 2012	32.83	33.29	32.83	33.13	595,673	+0.34(+1.05%)
Jul 17, 2012	32.84	33.12	32.37	32.78	1,072,728	+0.02(+0.08%)
Jul 16, 2012	32.56	32.95	32.51	32.76	733,870	-0.08(-0.25%)
Jul 13, 2012	32.25	32.86	32.25	32.84	673,481	+0.62(+1.94%)
Jul 12, 2012	32.32	32.45	32.13	32.22	507,661	-0.30(-0.93%)
Jul 11, 2012	32.76	32.82	32.34	32.52	366,670	-0.11(-0.35%)
Jul 10, 2012	32.95	33.05	32.52	32.64	541,782	-0.07(-0.23%)
Jul 09, 2012	32.80	32.87	32.55	32.71	263,331	-0.13(-0.40%)
Jul 06, 2012	32.64	32.90	32.64	32.84	297,541	-0.11(-0.32%)
Jul 05, 2012	32.79	32.98	32.74	32.95	370,770	+0.09(+0.27%)
Jul 03, 2012	32.55	32.86	32.44	32.86	172,828	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.