Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		32.82	32.82	32.82	0	+0.26(+0.80%)
Jul 21, 2016	32.68	32.83	32.53	32.56	1,197,888	-0.20(-0.61%)
Jul 20, 2016	32.45	32.95	32.38	32.76	1,871,461	+0.33(+1.02%)
Jul 19, 2016	32.03	32.45	31.97	32.43	1,479,521	+0.25(+0.78%)
Jul 18, 2016	32.32	32.54	32.06	32.18	2,094,528	-0.23(-0.71%)
Jul 15, 2016	32.69	32.80	32.32	32.41	2,508,669	-0.23(-0.70%)
Jul 14, 2016	33.53	33.60	32.60	32.64	3,106,139	-0.54(-1.63%)
Jul 13, 2016	33.12	33.27	32.84	33.18	1,192,597	+0.18(+0.55%)
Jul 12, 2016	33.14	33.21	32.88	33.00	1,296,642	+0.14(+0.43%)
Jul 11, 2016	32.08	33.01	32.08	32.86	1,620,819	-0.15(-0.45%)
Jul 08, 2016		32.62	32.62	33.01	1,925,116	+0.39(+1.20%)
Jul 07, 2016	32.54	32.85	32.42	32.62	1,747,442	+0.03(+0.09%)
Jul 06, 2016				32.59	2,005,114	+0.38(+1.18%)
Jul 05, 2016	32.84	32.84	32.12	32.21	2,393,605	-0.90(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.