Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.51	29.58	29.51	29.58	20,440	-0.05(-0.16%)
Sep 27, 2018	29.66	29.70	29.60	29.63	26,976	-0.17(-0.57%)
Sep 26, 2018	29.73	29.85	29.73	29.80	17,731	+0.00(+0.00%)
Sep 25, 2018	29.84	29.84	29.75	29.80	19,236	+0.05(+0.16%)
Sep 24, 2018	29.87	29.87	29.75	29.75	104,712	-0.03(-0.10%)
Sep 21, 2018	29.69	29.81	29.69	29.78	541,782	-0.02(-0.06%)
Sep 20, 2018	29.80	29.85	29.73	29.80	31,837	+0.09(+0.32%)
Sep 19, 2018	29.72	29.72	29.65	29.71	60,450	+0.05(+0.16%)
Sep 18, 2018	29.74	29.74	29.62	29.66	158,250	+0.00(+0.00%)
Sep 17, 2018	29.66	29.75	29.65	29.66	14,508	+0.06(+0.19%)
Sep 14, 2018	29.63	29.67	29.59	29.60	19,281	-0.10(-0.35%)
Sep 13, 2018	29.75	29.78	29.64	29.71	28,593	+0.04(+0.13%)
Sep 12, 2018	29.54	29.69	29.54	29.67	17,284	+0.17(+0.59%)
Sep 11, 2018	29.46	29.55	29.45	29.50	17,252	-0.05(-0.18%)
Sep 10, 2018	29.54	29.59	29.52	29.55	9,992	+0.04(+0.14%)
Sep 07, 2018	29.56	29.56	29.44	29.51	24,023	-0.11(-0.37%)
Sep 06, 2018	29.60	29.64	29.58	29.62	8,571	+0.07(+0.24%)
Sep 05, 2018	29.53	29.58	29.50	29.55	13,725	+0.05(+0.16%)
Sep 04, 2018	29.51	29.53	29.47	29.50	14,629	-0.13(-0.43%)
Aug 31, 2018		29.63	29.63	29.63	0	-0.11(-0.37%)
Aug 30, 2018	29.66	29.75	29.66	29.74	41,769	-0.02(-0.06%)
Aug 29, 2018	29.69	29.75	29.69	29.75	63,752	-0.06(-0.19%)
Aug 28, 2018	29.76	29.85	29.76	29.81	276,390	+0.11(+0.38%)
Aug 27, 2018	29.68	29.79	29.68	29.70	9,855	+0.02(+0.07%)
Aug 24, 2018	29.57	29.70	29.57	29.68	17,495	+0.21(+0.71%)
Aug 23, 2018	29.57	29.60	29.45	29.47	24,226	-0.18(-0.61%)
Aug 22, 2018	29.70	29.75	29.60	29.65	36,284	+0.05(+0.16%)
Aug 21, 2018	29.50	29.68	29.50	29.60	194,907	+0.10(+0.35%)
Aug 20, 2018	29.41	29.51	29.39	29.50	27,756	+0.07(+0.23%)
Aug 17, 2018	29.35	29.45	29.35	29.43	18,549	+0.17(+0.58%)
Aug 16, 2018	29.28	29.34	29.25	29.26	20,687	+0.01(+0.03%)
Aug 15, 2018	29.19	29.26	29.19	29.25	15,761	-0.01(-0.03%)
Aug 14, 2018	29.27	29.33	29.22	29.26	21,829	-0.03(-0.12%)
Aug 13, 2018	29.31	29.36	29.29	29.30	12,255	-0.07(-0.24%)
Aug 10, 2018	29.36	29.42	29.31	29.37	37,520	-0.21(-0.71%)
Aug 09, 2018	29.66	29.66	29.55	29.57	34,968	-0.12(-0.39%)
Aug 08, 2018	29.64	29.72	29.64	29.69	13,629	+0.06(+0.20%)
Aug 07, 2018	29.67	29.71	29.62	29.63	36,355	+0.07(+0.24%)
Aug 06, 2018	29.57	29.59	29.55	29.56	13,319	-0.03(-0.11%)
Aug 03, 2018	29.55	29.65	29.55	29.59	37,731	+0.01(+0.03%)
Aug 02, 2018	29.64	29.64	29.56	29.58	16,954	-0.17(-0.57%)
Aug 01, 2018	29.67	29.76	29.67	29.75	10,492	-0.04(-0.13%)
Jul 31, 2018	29.86	29.86	29.74	29.79	14,247	-0.05(-0.16%)
Jul 30, 2018	29.81	29.87	29.79	29.84	18,093	+0.06(+0.19%)
Jul 27, 2018	29.73	29.79	29.72	29.78	28,781	+0.09(+0.29%)
Jul 26, 2018	29.74	29.76	29.68	29.70	19,363	-0.16(-0.54%)
Jul 25, 2018	29.89	29.89	29.75	29.86	123,648	+0.14(+0.48%)
Jul 24, 2018	29.76	29.79	29.70	29.72	11,755	+0.04(+0.13%)
Jul 23, 2018	29.71	29.71	29.64	29.68	33,423	-0.07(-0.22%)
Jul 20, 2018	29.69	29.77	29.69	29.75	29,946	+0.21(+0.71%)
Jul 19, 2018	29.47	29.60	29.42	29.54	35,094	-0.01(-0.03%)
Jul 18, 2018	29.53	29.60	29.52	29.55	26,020	-0.06(-0.19%)
Jul 17, 2018	29.68	29.69	29.60	29.60	9,817	-0.11(-0.38%)
Jul 16, 2018	29.66	29.75	29.66	29.72	42,874	+0.07(+0.22%)
Jul 13, 2018	29.55	29.67	29.55	29.65	19,885	+0.01(+0.03%)
Jul 12, 2018	29.69	29.69	29.64	29.64	20,226	+0.00(+0.00%)
Jul 11, 2018	29.79	29.86	29.63	29.64	31,929	-0.22(-0.73%)
Jul 10, 2018	29.80	29.87	29.79	29.86	36,802	-0.02(-0.06%)
Jul 09, 2018	29.91	29.94	29.84	29.88	20,817	-0.01(-0.03%)
Jul 06, 2018	29.88	29.91	29.85	29.89	64,407	+0.14(+0.48%)
Jul 05, 2018	29.73	29.79	29.70	29.75	57,690	+0.08(+0.26%)
Jul 03, 2018		29.67	29.67	29.67	0	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.