General Motors (NY: GM )

53.89 USD -3.99 (-6.89%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 57.47 57.96 56.61 57.88 12,253,316 +0.85(+1.49%)
Aug 02, 2021 57.37 58.60 56.88 57.03 12,377,934 +0.19(+0.33%)
Jul 30, 2021 56.72 57.80 56.62 56.84 13,185,469 -0.44(-0.77%)
Jul 29, 2021 57.00 57.74 56.82 57.28 15,434,701 +1.79(+3.23%)
Jul 28, 2021 55.42 55.86 54.69 55.49 10,556,007 +0.49(+0.89%)
Jul 27, 2021 55.21 55.36 54.22 55.00 13,371,371 -0.77(-1.38%)
Jul 26, 2021 55.24 55.91 55.10 55.77 9,587,770 +0.83(+1.51%)
Jul 23, 2021 55.31 55.79 54.83 54.94 14,536,019 -0.70(-1.26%)
Jul 22, 2021 56.75 56.76 55.49 55.64 12,014,793 -1.41(-2.47%)
Jul 21, 2021 56.80 57.47 56.56 57.05 11,031,467 +0.90(+1.60%)
Jul 20, 2021 54.26 56.38 54.12 56.15 13,287,723 +1.97(+3.64%)
Jul 19, 2021 53.90 54.43 52.63 54.18 20,937,838 -1.28(-2.31%)
Jul 16, 2021 57.48 57.48 55.37 55.46 13,611,426 -1.49(-2.62%)
Jul 15, 2021 57.12 57.69 56.59 56.95 12,097,307 -1.05(-1.81%)
Jul 14, 2021 58.89 59.36 57.71 58.00 12,514,067 -0.73(-1.24%)
Jul 13, 2021 59.04 59.26 58.26 58.73 14,599,306 -0.24(-0.41%)
Jul 12, 2021 58.56 59.17 57.82 58.97 14,510,000 +0.21(+0.36%)
Jul 09, 2021 58.80 58.86 57.88 58.76 24,361,407 +2.70(+4.82%)
Jul 08, 2021 55.30 56.58 54.86 56.06 14,064,772 -0.53(-0.94%)
Jul 07, 2021 57.34 57.40 56.13 56.59 13,075,154 -0.87(-1.51%)
Jul 06, 2021 58.92 58.93 57.01 57.46 16,143,786 -1.50(-2.54%)
Jul 02, 2021 59.11 59.32 58.52 58.96 9,699,571 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.