Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.70 29.70 29.70 29.70 41 -0.02(-0.08%)
Sep 29, 2020 29.72 29.72 29.72 29.72 32 -0.09(-0.31%)
Sep 28, 2020 29.82 29.82 29.82 29.82 154 +0.03(+0.10%)
Sep 25, 2020 29.79 29.79 29.79 29.79 0 -0.14(-0.48%)
Sep 24, 2020 29.93 29.93 29.93 29.93 15 -0.03(-0.09%)
Sep 23, 2020 29.96 29.96 29.96 29.96 40 -0.01(-0.02%)
Sep 22, 2020 29.98 29.98 29.96 29.96 200 -0.20(-0.68%)
Sep 21, 2020 30.17 30.17 30.17 30.17 14 -0.35(-1.15%)
Sep 18, 2020 30.52 30.52 30.52 30.52 100 +0.03(+0.10%)
Sep 17, 2020 30.48 30.48 30.48 30.48 1 +0.12(+0.41%)
Sep 16, 2020 30.36 30.36 30.36 30.36 46 +0.22(+0.71%)
Sep 15, 2020 30.15 30.15 30.13 30.15 348 -0.19(-0.64%)
Sep 14, 2020 30.34 30.34 30.34 30.34 7 -0.03(-0.09%)
Sep 11, 2020 30.37 30.37 30.37 30.37 100 +0.14(+0.47%)
Sep 10, 2020 30.23 30.23 30.23 30.23 10 +0.02(+0.07%)
Sep 09, 2020 30.17 30.20 30.15 30.20 421 -0.19(-0.64%)
Sep 08, 2020 30.40 30.40 30.40 30.40 3,582 +0.11(+0.37%)
Sep 04, 2020 30.47 30.47 30.17 30.28 600 +0.25(+0.83%)
Sep 03, 2020 30.04 30.04 30.04 30.04 70 +0.35(+1.19%)
Sep 02, 2020 29.68 29.68 29.68 29.68 21 +0.05(+0.16%)
Sep 01, 2020 29.64 29.64 29.64 29.64 0 -0.12(-0.39%)
Aug 31, 2020 29.75 29.75 29.75 29.75 194 -0.21(-0.71%)
Aug 28, 2020 29.96 29.96 29.96 29.96 0 +0.02(+0.05%)
Aug 27, 2020 29.94 29.95 29.94 29.95 200 +0.06(+0.20%)
Aug 26, 2020 29.89 29.89 29.89 29.89 145 -0.29(-0.96%)
Aug 25, 2020 30.18 30.18 30.18 30.18 0 -0.14(-0.45%)
Aug 24, 2020 30.32 30.32 30.32 30.32 0 +0.19(+0.61%)
Aug 21, 2020 30.08 30.13 30.08 30.13 700 -0.10(-0.31%)
Aug 20, 2020 30.23 30.23 30.23 30.23 0 -0.23(-0.74%)
Aug 19, 2020 30.45 30.45 30.45 30.45 33 -0.17(-0.57%)
Aug 18, 2020 30.62 30.63 30.62 30.63 248 -0.00(-0.02%)
Aug 17, 2020 30.63 30.63 30.63 30.63 1 -0.19(-0.61%)
Aug 14, 2020 30.82 30.82 30.82 30.82 0 +0.12(+0.38%)
Aug 13, 2020 30.70 30.70 30.70 30.70 0 -0.21(-0.68%)
Aug 12, 2020 31.08 31.08 30.91 30.91 1,001 -0.05(-0.16%)
Aug 11, 2020 30.93 31.13 30.92 30.96 13,002 +0.43(+1.42%)
Aug 10, 2020 30.58 30.63 30.52 30.52 1,600 +0.02(+0.08%)
Aug 07, 2020 30.31 30.50 29.92 30.50 6,600 +0.20(+0.66%)
Aug 06, 2020 30.30 30.30 30.30 30.30 0 -0.11(-0.36%)
Aug 05, 2020 30.41 30.41 30.41 30.41 2 +0.00(+0.00%)
Aug 04, 2020 30.41 30.42 30.41 30.41 200 +0.07(+0.23%)
Aug 03, 2020 30.34 30.34 30.34 30.34 100 -0.08(-0.27%)
Jul 31, 2020 30.42 30.42 30.42 30.42 0 -0.22(-0.71%)
Jul 30, 2020 30.64 30.64 30.64 30.64 0 -0.06(-0.21%)
Jul 29, 2020 30.74 30.74 30.70 30.70 135 -0.07(-0.23%)
Jul 28, 2020 30.77 30.77 30.77 30.77 1 +0.05(+0.17%)
Jul 27, 2020 30.72 30.72 30.72 30.72 2 -0.15(-0.48%)
Jul 24, 2020 30.87 30.87 30.87 30.87 100 +0.17(+0.55%)
Jul 23, 2020 30.70 30.70 30.70 30.70 0 +0.05(+0.18%)
Jul 22, 2020 30.64 30.64 30.64 30.64 160 +0.19(+0.62%)
Jul 21, 2020 30.33 30.45 30.33 30.45 167 +0.12(+0.39%)
Jul 20, 2020 30.34 30.34 30.34 30.34 0 -0.44(-1.42%)
Jul 17, 2020 30.76 30.77 30.74 30.77 300 -0.08(-0.27%)
Jul 16, 2020 30.86 30.86 30.86 30.86 0 +0.10(+0.31%)
Jul 15, 2020 30.76 30.76 30.76 30.76 0 +0.16(+0.51%)
Jul 14, 2020 30.61 30.61 30.61 30.61 0 +0.33(+1.08%)
Jul 13, 2020 30.30 30.53 30.28 30.28 852 +0.21(+0.71%)
Jul 10, 2020 30.18 30.18 29.98 30.07 200 +0.13(+0.42%)
Jul 09, 2020 30.03 30.03 29.94 29.94 300 -0.46(-1.52%)
Jul 08, 2020 30.39 30.41 30.39 30.40 4,944 -0.11(-0.36%)
Jul 07, 2020 30.51 30.51 30.51 30.51 5 -0.12(-0.41%)
Jul 06, 2020 30.62 30.71 30.62 30.64 268 -0.13(-0.44%)
Jul 02, 2020 30.77 30.77 30.77 30.77 100 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.