Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.630	4.660	4.620	4.640	114,900	-0.03(-0.64%)
Sep 29, 2003	4.660	4.670	4.630	4.670	82,600	+0.02(+0.43%)
Sep 26, 2003	4.620	4.650	4.620	4.650	68,300	+0.03(+0.65%)
Sep 25, 2003	4.630	4.640	4.590	4.620	122,900	-0.01(-0.22%)
Sep 24, 2003	4.610	4.610	4.580	4.630	93,800	+0.01(+0.22%)
Sep 23, 2003	4.610	4.640	4.580	4.620	122,500	-0.03(-0.65%)
Sep 22, 2003	4.640	4.650	4.580	4.650	89,200	+0.00(+0.00%)
Sep 19, 2003	4.610	4.640	4.590	4.650	104,800	+0.00(+0.00%)
Sep 18, 2003	4.660	4.670	4.580	4.650	128,300	+0.04(+0.87%)
Sep 17, 2003	4.630	4.660	4.610	4.610	52,000	-0.02(-0.43%)
Sep 16, 2003	4.630	4.650	4.610	4.630	45,100	-0.03(-0.64%)
Sep 15, 2003	4.650	4.660	4.600	4.660	107,500	+0.01(+0.22%)
Sep 12, 2003	4.650	4.670	4.610	4.650	103,300	-0.05(-1.06%)
Sep 11, 2003	4.660	4.700	4.640	4.700	54,900	+0.02(+0.43%)
Sep 10, 2003	4.690	4.700	4.630	4.680	79,300	-0.02(-0.43%)
Sep 09, 2003	4.700	4.700	4.690	4.700	68,900	+0.01(+0.21%)
Sep 08, 2003	4.700	4.700	4.650	4.690	58,600	+0.00(+0.00%)
Sep 05, 2003	4.680	4.720	4.630	4.690	100,200	-0.01(-0.21%)
Sep 04, 2003	4.630	4.700	4.620	4.700	57,700	+0.07(+1.51%)
Sep 03, 2003	4.610	4.630	4.610	4.630	54,700	+0.00(+0.00%)
Sep 02, 2003	4.550	4.630	4.550	4.630	90,900	+0.10(+2.21%)
Aug 29, 2003	4.460	4.570	4.450	4.530	76,200	+0.03(+0.67%)
Aug 28, 2003	4.590	4.610	4.490	4.500	80,900	-0.06(-1.32%)
Aug 27, 2003	4.450	4.600	4.450	4.560	49,800	+0.01(+0.22%)
Aug 26, 2003	4.500	4.600	4.480	4.550	58,700	-0.05(-1.09%)
Aug 25, 2003	4.600	4.630	4.520	4.600	110,600	+0.00(+0.00%)
Aug 22, 2003	4.450	4.600	4.450	4.600	73,700	+0.07(+1.55%)
Aug 21, 2003	4.550	4.640	4.500	4.530	83,700	-0.04(-0.88%)
Aug 20, 2003	4.690	4.690	4.510	4.570	91,900	-0.03(-0.65%)
Aug 19, 2003	4.610	4.610	4.580	4.600	77,300	+0.05(+1.10%)
Aug 18, 2003	4.550	4.610	4.450	4.550	78,400	+0.03(+0.66%)
Aug 15, 2003	4.360	4.530	4.300	4.520	49,300	+0.14(+3.20%)
Aug 14, 2003	4.360	4.450	4.340	4.380	70,300	-0.07(-1.57%)
Aug 13, 2003	4.500	4.570	4.400	4.450	173,300	-0.12(-2.63%)
Aug 12, 2003	4.530	4.600	4.510	4.570	146,900	+0.02(+0.44%)
Aug 11, 2003	4.500	4.560	4.500	4.550	68,100	+0.07(+1.56%)
Aug 08, 2003	4.480	4.540	4.440	4.480	81,600	-0.04(-0.88%)
Aug 07, 2003	4.450	4.580	4.450	4.520	78,700	+0.07(+1.57%)
Aug 06, 2003	4.490	4.620	4.400	4.450	123,600	+0.05(+1.14%)
Aug 05, 2003	4.310	4.460	4.310	4.400	130,500	+0.03(+0.69%)
Aug 04, 2003	4.350	4.410	4.350	4.370	102,700	-0.08(-1.80%)
Aug 01, 2003	4.550	4.550	4.300	4.450	198,900	-0.11(-2.41%)
Jul 31, 2003	4.540	4.650	4.510	4.560	87,100	-0.05(-1.08%)
Jul 30, 2003	4.510	4.610	4.500	4.610	86,900	+0.09(+1.99%)
Jul 29, 2003	4.590	4.600	4.510	4.520	123,400	-0.07(-1.53%)
Jul 28, 2003	4.640	4.670	4.500	4.590	110,200	-0.06(-1.29%)
Jul 25, 2003	4.650	4.690	4.250	4.650	539,500	-0.03(-0.64%)
Jul 24, 2003	4.710	4.720	4.660	4.680	164,200	-0.04(-0.85%)
Jul 23, 2003	4.670	4.720	4.670	4.720	71,900	+0.00(+0.00%)
Jul 22, 2003	4.750	4.760	4.610	4.720	82,400	+0.01(+0.21%)
Jul 21, 2003	4.740	4.770	4.690	4.710	58,100	-0.02(-0.42%)
Jul 18, 2003	4.630	4.730	4.600	4.730	156,600	+0.05(+1.07%)
Jul 17, 2003	4.750	4.780	4.640	4.680	86,300	-0.04(-0.85%)
Jul 16, 2003	4.700	4.720	4.650	4.720	84,400	+0.02(+0.43%)
Jul 15, 2003	4.820	4.830	4.700	4.700	130,300	-0.08(-1.67%)
Jul 14, 2003	4.860	4.860	4.770	4.780	174,100	-0.04(-0.83%)
Jul 11, 2003	4.810	4.840	4.740	4.820	116,700	+0.04(+0.84%)
Jul 10, 2003	4.830	4.840	4.760	4.780	137,500	-0.06(-1.24%)
Jul 09, 2003	4.870	4.870	4.810	4.840	111,300	+0.00(+0.00%)
Jul 08, 2003	4.830	4.850	4.790	4.840	66,900	+0.04(+0.83%)
Jul 07, 2003	4.810	4.840	4.780	4.800	76,300	+0.01(+0.21%)
Jul 03, 2003	4.800	4.840	4.780	4.790	53,400	-0.03(-0.62%)
Jul 02, 2003	4.790	4.850	4.780	4.820	92,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.