Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.35	49.32	47.98	48.71	1,792,153	+0.97(+2.04%)
Sep 29, 2020	47.56	47.88	47.20	47.74	1,534,692	+0.41(+0.87%)
Sep 28, 2020	47.68	48.06	47.30	47.33	1,281,636	-0.09(-0.19%)
Sep 25, 2020	46.74	47.44	46.34	47.41	901,658	+0.97(+2.08%)
Sep 24, 2020	45.84	46.72	45.45	46.45	1,006,229	-0.43(-0.92%)
Sep 23, 2020	47.26	47.45	46.77	46.88	1,189,058	-0.19(-0.39%)
Sep 22, 2020	46.50	47.16	46.38	47.06	1,181,226	+0.18(+0.37%)
Sep 21, 2020	47.05	47.05	46.27	46.89	1,364,809	-0.88(-1.84%)
Sep 18, 2020	47.70	48.07	47.49	47.76	1,168,124	-1.21(-2.47%)
Sep 17, 2020	48.60	48.99	48.39	48.97	785,976	-0.22(-0.46%)
Sep 16, 2020	48.51	49.33	48.47	49.20	1,143,610	+0.95(+1.96%)
Sep 15, 2020	48.33	48.57	48.14	48.25	1,074,604	+0.65(+1.37%)
Sep 14, 2020	47.48	47.88	47.28	47.60	1,055,351	-0.50(-1.03%)
Sep 11, 2020	48.06	48.16	47.53	48.10	1,044,532	+0.06(+0.12%)
Sep 10, 2020	48.44	48.83	47.79	48.04	1,412,703	-0.57(-1.16%)
Sep 09, 2020	48.49	49.01	48.40	48.60	938,152	+0.37(+0.77%)
Sep 08, 2020	48.32	48.91	48.10	48.23	1,631,327	-0.61(-1.26%)
Sep 04, 2020	49.62	49.74	48.08	48.85	1,447,514	-0.77(-1.55%)
Sep 03, 2020	50.08	50.36	49.19	49.62	1,278,269	-0.85(-1.68%)
Sep 02, 2020	49.91	50.62	49.68	50.47	1,109,126	+0.48(+0.96%)
Sep 01, 2020	49.48	50.12	49.25	49.99	1,317,549	+1.63(+3.37%)
Aug 31, 2020	48.73	48.99	48.36	48.36	1,135,488	-1.45(-2.92%)
Aug 28, 2020	48.95	49.99	48.89	49.81	1,304,332	+1.64(+3.40%)
Aug 27, 2020	48.06	48.40	47.82	48.17	1,912,268	-0.30(-0.62%)
Aug 26, 2020	48.93	48.99	48.20	48.48	1,077,543	-0.36(-0.74%)
Aug 25, 2020	48.76	48.94	48.28	48.84	1,025,376	+0.37(+0.76%)
Aug 24, 2020	48.72	48.90	48.18	48.47	1,781,258	+1.28(+2.71%)
Aug 21, 2020	47.09	47.37	46.83	47.19	845,554	+0.66(+1.43%)
Aug 20, 2020	45.61	46.69	45.52	46.53	1,056,811	+0.52(+1.12%)
Aug 19, 2020	45.92	46.48	45.87	46.01	888,964	-0.37(-0.80%)
Aug 18, 2020	45.82	46.53	45.74	46.38	1,903,618	+1.66(+3.71%)
Aug 17, 2020	45.04	45.33	44.42	44.72	1,509,830	-0.78(-1.71%)
Aug 14, 2020	45.02	45.87	44.99	45.50	1,333,768	-0.47(-1.02%)
Aug 13, 2020	45.48	46.28	45.16	45.97	1,372,263	+0.00(+0.00%)
Aug 12, 2020	46.52	46.63	45.60	45.97	1,218,528	+0.11(+0.23%)
Aug 11, 2020	46.12	46.57	45.86	45.86	1,640,239	+0.88(+1.95%)
Aug 10, 2020	45.92	46.06	44.81	44.99	1,410,077	-0.38(-0.84%)
Aug 07, 2020	45.32	45.37	44.76	45.37	1,444,027	+0.21(+0.48%)
Aug 06, 2020	45.40	45.56	44.95	45.15	1,246,398	-0.10(-0.22%)
Aug 05, 2020	45.29	45.60	44.93	45.25	1,414,882	+0.10(+0.22%)
Aug 04, 2020	46.07	46.07	44.76	45.15	1,773,832	+0.54(+1.20%)
Aug 03, 2020	44.57	44.95	44.26	44.62	2,798,451	-0.97(-2.12%)
Jul 31, 2020	45.63	46.05	45.01	45.58	2,953,081	-0.76(-1.64%)
Jul 30, 2020	45.89	46.57	45.89	46.34	2,199,308	-1.15(-2.42%)
Jul 29, 2020	46.57	47.49	46.57	47.49	3,004,889	+0.20(+0.43%)
Jul 28, 2020	46.84	47.49	46.73	47.29	1,901,335	-0.05(-0.10%)
Jul 27, 2020	47.25	47.87	47.15	47.34	2,944,529	-1.66(-3.38%)
Jul 24, 2020	48.64	49.00	48.30	48.99	2,650,306	+0.10(+0.20%)
Jul 23, 2020	48.84	49.46	48.67	48.90	1,204,616	+0.03(+0.06%)
Jul 22, 2020	49.34	49.78	48.64	48.87	1,738,971	-1.88(-3.71%)
Jul 21, 2020	50.18	50.85	50.15	50.75	2,167,097	+0.53(+1.05%)
Jul 20, 2020	47.93	50.52	47.74	50.22	4,240,091	+4.12(+8.95%)
Jul 17, 2020	46.42	46.49	46.09	46.10	1,261,562	+0.80(+1.76%)
Jul 16, 2020	45.36	45.61	45.08	45.30	828,791	-0.26(-0.58%)
Jul 15, 2020	45.53	46.22	45.43	45.56	1,362,349	+0.42(+0.93%)
Jul 14, 2020	44.68	45.22	44.48	45.14	1,758,573	-0.70(-1.53%)
Jul 13, 2020	46.35	46.53	45.57	45.84	2,209,602	-1.34(-2.83%)
Jul 10, 2020	46.44	47.21	46.27	47.18	1,371,820	-0.16(-0.33%)
Jul 09, 2020	47.41	47.64	46.81	47.34	1,413,903	-0.08(-0.16%)
Jul 08, 2020	46.98	47.47	46.64	47.41	2,061,502	+0.69(+1.48%)
Jul 07, 2020	47.77	47.81	46.59	46.72	1,722,579	-0.88(-1.84%)
Jul 06, 2020	47.83	48.20	47.42	47.60	1,240,360	+1.03(+2.22%)
Jul 02, 2020	47.27	47.50	46.44	46.57	1,669,467	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.