Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.25	38.56	37.83	38.07	476,092	-0.18(-0.48%)
Sep 27, 2019	38.69	39.13	38.09	38.25	554,354	-0.35(-0.90%)
Sep 26, 2019	38.61	38.69	38.19	38.59	498,093	-0.05(-0.12%)
Sep 25, 2019	38.25	38.86	38.08	38.64	413,105	+0.46(+1.19%)
Sep 24, 2019	38.56	38.89	38.11	38.18	395,805	-0.50(-1.29%)
Sep 23, 2019	38.68	38.95	38.14	38.69	550,105	-0.16(-0.42%)
Sep 20, 2019	39.49	39.70	38.59	38.85	592,475	-0.56(-1.43%)
Sep 19, 2019	39.60	39.71	39.20	39.41	484,010	-0.15(-0.37%)
Sep 18, 2019	39.36	39.66	39.08	39.56	425,724	-0.17(-0.44%)
Sep 17, 2019	39.64	39.86	39.07	39.73	467,427	-0.01(-0.02%)
Sep 16, 2019	39.48	40.05	39.19	39.74	1,161,585	-0.34(-0.84%)
Sep 13, 2019	41.05	41.35	40.06	40.08	866,466	-0.77(-1.89%)
Sep 12, 2019	40.48	40.96	40.06	40.85	905,169	+0.20(+0.49%)
Sep 11, 2019	39.58	40.66	39.12	40.65	922,480	+1.29(+3.27%)
Sep 10, 2019	39.02	39.81	38.63	39.36	1,350,447	+0.42(+1.07%)
Sep 09, 2019	38.22	39.00	38.17	38.95	871,838	+0.93(+2.46%)
Sep 06, 2019	38.36	38.66	37.89	38.01	736,001	-0.44(-1.13%)
Sep 05, 2019	38.11	38.69	37.83	38.45	1,326,634	+0.82(+2.17%)
Sep 04, 2019	37.42	37.65	37.12	37.63	852,961	+0.65(+1.77%)
Sep 03, 2019	37.39	37.39	36.42	36.98	847,178	-0.73(-1.93%)
Aug 30, 2019	37.68	37.82	37.39	37.70	461,543	+0.37(+1.00%)
Aug 29, 2019	36.69	37.71	36.69	37.33	656,094	+1.03(+2.85%)
Aug 28, 2019	35.11	36.50	34.82	36.30	730,668	+1.12(+3.17%)
Aug 27, 2019	36.19	36.19	34.96	35.18	1,061,906	-0.75(-2.10%)
Aug 26, 2019	35.78	36.00	35.46	35.93	748,800	+0.54(+1.51%)
Aug 23, 2019	35.70	36.08	35.12	35.40	1,094,306	-0.61(-1.69%)
Aug 22, 2019	35.80	36.11	35.61	36.00	337,600	+0.39(+1.10%)
Aug 21, 2019	35.83	35.96	35.54	35.61	346,556	+0.17(+0.49%)
Aug 20, 2019	35.18	35.53	34.95	35.44	453,271	+0.09(+0.26%)
Aug 19, 2019	35.44	35.56	35.32	35.35	772,858	+0.42(+1.20%)
Aug 16, 2019	34.80	35.21	34.64	34.93	810,813	+0.49(+1.42%)
Aug 15, 2019	34.59	34.79	34.07	34.44	782,674	+0.03(+0.08%)
Aug 14, 2019	34.63	34.75	34.06	34.42	909,702	-0.96(-2.72%)
Aug 13, 2019	35.78	36.44	35.17	35.38	1,003,946	-0.23(-0.64%)
Aug 12, 2019	36.14	36.14	35.40	35.61	575,337	-0.80(-2.19%)
Aug 09, 2019	36.25	36.80	34.68	36.40	1,231,150	-0.05(-0.15%)
Aug 08, 2019	35.35	36.53	35.32	36.46	891,347	+1.33(+3.80%)
Aug 07, 2019	34.53	35.35	34.23	35.12	1,017,721	-0.15(-0.41%)
Aug 06, 2019	35.12	35.56	34.53	35.27	636,283	+0.45(+1.30%)
Aug 05, 2019	35.13	35.35	34.50	34.82	2,094,129	-1.03(-2.89%)
Aug 02, 2019	36.51	36.61	35.32	35.85	1,014,536	-0.93(-2.54%)
Aug 01, 2019	37.79	38.09	36.40	36.79	912,559	-1.14(-3.02%)
Jul 31, 2019	38.79	39.06	37.93	37.93	954,521	-0.86(-2.22%)
Jul 30, 2019	36.94	38.87	36.71	38.79	1,101,262	+1.61(+4.32%)
Jul 29, 2019	38.16	38.26	37.14	37.18	1,094,875	-1.06(-2.78%)
Jul 26, 2019	38.02	38.30	37.59	38.25	583,182	+0.13(+0.33%)
Jul 25, 2019	38.75	38.79	37.97	38.12	608,064	-0.54(-1.39%)
Jul 24, 2019	37.76	38.73	37.76	38.66	520,261	+0.72(+1.89%)
Jul 23, 2019	37.42	37.98	37.39	37.94	698,305	+0.76(+2.05%)
Jul 22, 2019	37.10	37.28	36.93	37.18	797,335	+0.04(+0.10%)
Jul 19, 2019	37.28	37.70	37.11	37.14	993,271	+0.05(+0.15%)
Jul 18, 2019	36.91	37.11	36.51	37.08	1,275,299	-0.02(-0.05%)
Jul 17, 2019	37.93	38.04	37.10	37.10	938,050	-1.11(-2.90%)
Jul 16, 2019	37.67	38.57	37.48	38.21	1,043,856	+0.59(+1.57%)
Jul 15, 2019	37.82	38.01	37.45	37.62	1,422,539	-0.22(-0.58%)
Jul 12, 2019	37.72	38.04	37.28	37.84	1,265,746	+0.15(+0.39%)
Jul 11, 2019	37.17	37.71	37.00	37.69	839,749	+0.89(+2.42%)
Jul 10, 2019	37.31	37.62	36.74	36.80	570,889	-0.48(-1.29%)
Jul 09, 2019	36.79	37.35	36.63	37.28	862,128	+0.25(+0.69%)
Jul 08, 2019	37.42	37.63	36.93	37.03	708,633	-0.59(-1.57%)
Jul 05, 2019	37.12	37.62	37.03	37.62	298,146	+0.34(+0.93%)
Jul 03, 2019	37.46	37.65	37.07	37.28	420,666	-0.01(-0.02%)
Jul 02, 2019	37.46	37.52	37.00	37.28	631,257	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.