Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.54	28.14	26.98	27.49	1,299,498	+0.14(+0.51%)
Sep 29, 2020	27.69	27.81	26.96	27.35	703,755	-0.54(-1.94%)
Sep 28, 2020	27.14	28.41	26.72	27.89	1,221,447	+1.73(+6.61%)
Sep 25, 2020	24.93	26.28	24.93	26.17	955,073	+0.80(+3.17%)
Sep 24, 2020	25.97	26.16	25.00	25.36	1,201,562	-0.89(-3.38%)
Sep 23, 2020	27.86	28.68	26.23	26.25	1,053,916	-1.55(-5.58%)
Sep 22, 2020	27.91	28.41	27.69	27.80	831,357	-0.08(-0.30%)
Sep 21, 2020	28.03	28.31	26.69	27.89	1,440,977	-1.15(-3.96%)
Sep 18, 2020	30.43	30.43	28.88	29.03	1,357,862	-1.44(-4.72%)
Sep 17, 2020	30.31	31.16	29.77	30.47	1,417,844	-0.40(-1.30%)
Sep 16, 2020	29.94	31.30	29.34	30.88	1,130,256	+1.13(+3.80%)
Sep 15, 2020	30.56	31.24	29.60	29.74	1,173,008	-0.77(-2.51%)
Sep 14, 2020	29.87	30.75	29.62	30.51	1,016,624	+0.97(+3.29%)
Sep 11, 2020	28.97	29.73	28.67	29.54	855,552	+0.69(+2.40%)
Sep 10, 2020	29.38	29.73	28.82	28.85	808,782	-0.27(-0.93%)
Sep 09, 2020	29.76	29.76	28.37	29.12	530,374	-0.54(-1.82%)
Sep 08, 2020	29.38	30.19	28.95	29.66	1,168,931	-0.23(-0.78%)
Sep 04, 2020	29.70	30.10	28.42	29.89	1,098,809	+0.81(+2.78%)
Sep 03, 2020	29.40	30.88	28.88	29.08	700,388	-0.20(-0.70%)
Sep 02, 2020	29.43	29.51	28.48	29.29	599,238	-0.09(-0.32%)
Sep 01, 2020	28.91	29.71	28.43	29.38	1,044,599	+0.47(+1.64%)
Aug 31, 2020	30.24	30.24	28.77	28.90	945,988	-1.14(-3.81%)
Aug 28, 2020	29.44	30.24	29.34	30.05	688,597	+0.84(+2.87%)
Aug 27, 2020	27.92	29.48	27.92	29.21	655,722	+1.34(+4.80%)
Aug 26, 2020	28.68	28.75	27.81	27.87	717,361	-0.88(-3.07%)
Aug 25, 2020	28.97	29.75	28.18	28.76	511,972	-0.04(-0.13%)
Aug 24, 2020	27.45	28.88	27.45	28.79	746,609	+1.73(+6.39%)
Aug 21, 2020	27.53	27.67	26.93	27.06	1,022,035	-0.62(-2.25%)
Aug 20, 2020	27.69	28.03	27.39	27.69	499,320	-0.34(-1.23%)
Aug 19, 2020	28.01	28.71	27.83	28.03	582,508	+0.04(+0.13%)
Aug 18, 2020	28.10	28.50	27.96	27.99	527,022	-0.15(-0.53%)
Aug 17, 2020	28.76	28.82	27.97	28.14	753,747	-0.59(-2.04%)
Aug 14, 2020	28.59	29.10	28.04	28.73	690,747	-0.13(-0.45%)
Aug 13, 2020	29.17	29.89	28.84	28.86	538,037	-0.56(-1.90%)
Aug 12, 2020	29.56	30.04	29.03	29.42	585,938	+0.22(+0.76%)
Aug 11, 2020	29.56	30.38	29.15	29.19	962,663	+0.53(+1.85%)
Aug 10, 2020	28.10	29.34	28.10	28.66	851,284	+0.93(+3.35%)
Aug 07, 2020	27.20	28.08	26.39	27.73	1,751,600	+1.39(+5.26%)
Aug 06, 2020	26.19	26.65	25.98	26.35	1,081,372	-0.03(-0.11%)
Aug 05, 2020	26.16	26.51	25.58	26.38	723,220	+0.75(+2.94%)
Aug 04, 2020	24.98	25.93	24.90	25.62	607,422	+0.41(+1.62%)
Aug 03, 2020	24.65	25.41	24.42	25.21	754,788	+0.83(+3.39%)
Jul 31, 2020	24.62	24.83	23.53	24.38	886,552	-0.45(-1.80%)
Jul 30, 2020	24.50	24.93	24.17	24.83	883,145	-0.41(-1.62%)
Jul 29, 2020	24.17	25.25	24.04	25.24	933,349	+1.30(+5.44%)
Jul 28, 2020	24.08	24.52	23.85	23.94	714,491	-0.26(-1.08%)
Jul 27, 2020	24.64	24.73	23.89	24.20	1,112,482	-0.47(-1.92%)
Jul 24, 2020	25.29	25.29	24.61	24.67	529,243	-0.80(-3.14%)
Jul 23, 2020	25.17	25.76	24.47	25.47	762,237	+0.13(+0.51%)
Jul 22, 2020	25.33	25.87	25.11	25.34	832,304	-0.17(-0.66%)
Jul 21, 2020	26.51	27.00	25.42	25.51	713,426	-0.66(-2.52%)
Jul 20, 2020	26.78	27.20	25.88	26.17	1,040,305	-0.89(-3.30%)
Jul 17, 2020	27.16	27.62	27.02	27.06	878,918	-0.07(-0.24%)
Jul 16, 2020	27.74	27.90	27.04	27.13	827,502	-0.73(-2.64%)
Jul 15, 2020	26.97	28.19	26.46	27.86	2,012,001	+1.83(+7.04%)
Jul 14, 2020	25.68	26.49	25.35	26.03	1,034,470	+0.39(+1.52%)
Jul 13, 2020	26.08	26.91	25.02	25.64	849,752	-0.04(-0.14%)
Jul 10, 2020	24.67	25.97	24.57	25.68	1,314,937	+0.98(+3.95%)
Jul 09, 2020	26.23	26.23	24.61	24.70	2,191,412	-1.53(-5.82%)
Jul 08, 2020	25.58	26.32	25.52	26.23	859,224	+0.47(+1.84%)
Jul 07, 2020	26.74	26.74	25.36	25.75	1,226,967	-1.68(-6.14%)
Jul 06, 2020	26.72	27.56	26.06	27.44	1,308,009	+1.20(+4.57%)
Jul 02, 2020	27.19	27.70	26.18	26.24	1,087,949	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.