Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.11	30.52	29.80	29.82	652,088	-0.43(-1.43%)
Sep 29, 2022	30.16	30.32	29.48	30.25	853,486	-0.42(-1.38%)
Sep 28, 2022	29.73	31.06	29.62	30.67	673,378	+0.96(+3.24%)
Sep 27, 2022	29.43	30.33	29.14	29.71	826,610	+0.76(+2.62%)
Sep 26, 2022	29.92	30.55	28.92	28.95	930,021	-1.38(-4.53%)
Sep 23, 2022	30.58	30.69	29.46	30.33	667,311	-0.87(-2.77%)
Sep 22, 2022	32.41	32.41	30.97	31.19	447,766	-1.08(-3.34%)
Sep 21, 2022	33.67	33.75	32.16	32.27	486,625	-1.04(-3.12%)
Sep 20, 2022	33.43	33.62	33.20	33.31	362,747	-0.54(-1.59%)
Sep 19, 2022	32.28	33.87	32.28	33.85	470,038	+1.11(+3.38%)
Sep 16, 2022	33.81	33.81	32.39	32.74	1,148,636	-1.92(-5.55%)
Sep 15, 2022	34.62	35.31	34.49	34.66	474,939	-0.21(-0.61%)
Sep 14, 2022	35.03	35.13	34.20	34.88	394,523	-0.17(-0.49%)
Sep 13, 2022	35.25	35.76	34.87	35.05	428,535	-1.87(-5.05%)
Sep 12, 2022	36.65	37.28	36.65	36.91	329,179	+0.57(+1.56%)
Sep 09, 2022	35.85	36.45	35.80	36.35	257,158	+0.94(+2.65%)
Sep 08, 2022	34.86	35.43	34.51	35.41	547,315	+0.09(+0.24%)
Sep 07, 2022	34.44	35.45	34.22	35.32	886,842	+0.45(+1.29%)
Sep 06, 2022	35.01	35.07	34.17	34.87	443,460	+0.27(+0.77%)
Sep 02, 2022	34.86	35.21	34.26	34.61	440,450	+0.28(+0.81%)
Sep 01, 2022	34.40	34.40	33.63	34.33	419,033	-0.46(-1.32%)
Aug 31, 2022	35.44	35.82	34.77	34.79	415,983	-0.54(-1.52%)
Aug 30, 2022	36.03	36.26	35.10	35.32	486,140	-0.30(-0.83%)
Aug 29, 2022	35.40	35.86	35.19	35.62	261,590	-0.23(-0.64%)
Aug 26, 2022	37.11	37.27	35.74	35.85	369,689	-1.38(-3.70%)
Aug 25, 2022	36.88	37.35	36.69	37.23	300,827	+0.87(+2.39%)
Aug 24, 2022	36.12	36.48	35.89	36.36	274,329	+0.33(+0.93%)
Aug 23, 2022	35.92	36.48	35.89	36.02	246,583	+0.28(+0.78%)
Aug 22, 2022	36.28	36.29	35.72	35.74	271,840	-1.30(-3.51%)
Aug 19, 2022	37.91	38.35	36.93	37.05	485,245	-1.32(-3.44%)
Aug 18, 2022	38.25	38.68	37.84	38.37	437,735	-0.12(-0.32%)
Aug 17, 2022	38.62	38.84	38.11	38.49	521,507	-0.85(-2.16%)
Aug 16, 2022	38.74	39.47	38.72	39.34	771,257	+0.78(+2.03%)
Aug 15, 2022	37.86	38.70	37.86	38.56	380,969	+0.24(+0.62%)
Aug 12, 2022	37.79	38.51	37.67	38.32	499,460	+0.75(+1.99%)
Aug 11, 2022	37.30	38.15	37.30	37.57	749,496	+0.77(+2.08%)
Aug 10, 2022	36.95	37.30	36.67	36.81	769,343	+0.64(+1.77%)
Aug 09, 2022	36.21	36.45	35.47	36.17	706,617	-0.16(-0.45%)
Aug 08, 2022	37.01	37.30	36.21	36.33	652,990	-0.29(-0.78%)
Aug 05, 2022	35.42	37.39	35.32	36.62	967,561	+0.34(+0.95%)
Aug 04, 2022	36.06	36.35	35.80	36.27	608,435	+0.40(+1.12%)
Aug 03, 2022	35.67	36.15	35.28	35.87	662,720	+0.73(+2.07%)
Aug 02, 2022	35.22	35.75	34.60	35.14	472,306	-0.39(-1.10%)
Aug 01, 2022	35.20	35.96	34.83	35.53	686,947	+0.03(+0.08%)
Jul 29, 2022	34.47	35.51	34.38	35.51	518,211	+1.13(+3.28%)
Jul 28, 2022	33.86	34.42	33.26	34.38	437,738	+0.48(+1.41%)
Jul 27, 2022	33.51	34.02	33.18	33.90	393,716	+0.91(+2.76%)
Jul 26, 2022	33.04	33.30	32.83	32.99	362,322	-0.45(-1.34%)
Jul 25, 2022	33.56	33.84	32.89	33.44	705,086	-0.12(-0.37%)
Jul 22, 2022	34.20	34.51	33.36	33.56	249,252	-0.51(-1.49%)
Jul 21, 2022	33.80	34.09	33.51	34.07	556,353	-0.04(-0.11%)
Jul 20, 2022	33.31	34.19	33.14	34.11	362,986	+0.55(+1.62%)
Jul 19, 2022	33.15	33.80	33.15	33.56	618,494	+0.97(+2.96%)
Jul 18, 2022	33.02	33.43	32.51	32.60	444,345	+0.37(+1.16%)
Jul 15, 2022	31.42	32.24	30.91	32.22	390,306	+1.19(+3.82%)
Jul 14, 2022	30.47	31.05	30.23	31.04	985,824	-0.21(-0.67%)
Jul 13, 2022	31.23	31.69	30.96	31.25	1,004,941	-0.84(-2.62%)
Jul 12, 2022	31.25	32.76	31.25	32.09	510,799	+0.66(+2.10%)
Jul 11, 2022	31.76	32.10	31.35	31.43	391,454	-0.70(-2.17%)
Jul 08, 2022	31.76	32.49	31.18	32.13	875,624	+0.47(+1.48%)
Jul 07, 2022	31.13	32.09	31.13	31.66	533,531	+0.77(+2.48%)
Jul 06, 2022	31.64	32.23	30.34	30.89	553,833	-0.62(-1.97%)
Jul 05, 2022	31.15	31.60	30.42	31.52	563,377	-0.57(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.