Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.880	4.400	3.880	4.200	27,877	+0.32(+8.25%)
Sep 29, 2015	4.000	4.080	3.880	3.880	11,364	-0.12(-3.00%)
Sep 28, 2015	4.160	4.160	3.960	4.000	1,814	+0.00(+0.00%)
Sep 25, 2015	4.124	4.134	4.000	4.000	5,567	-0.12(-2.91%)
Sep 24, 2015	4.120	4.120	4.000	4.120	20,494	+0.07(+1.66%)
Sep 23, 2015	4.156	4.200	4.001	4.053	5,214	-0.03(-0.67%)
Sep 22, 2015	4.320	4.520	4.000	4.080	55,807	-0.20(-4.67%)
Sep 21, 2015	4.360	4.490	4.280	4.280	27,979	-0.08(-1.83%)
Sep 18, 2015	4.320	4.438	4.280	4.360	12,589	-0.04(-0.91%)
Sep 17, 2015	4.720	4.720	4.280	4.400	30,559	-0.29(-6.11%)
Sep 16, 2015	4.640	4.750	4.640	4.686	4,025	+0.05(+0.99%)
Sep 15, 2015	4.652	4.678	4.640	4.640	2,148	+0.00(+0.01%)
Sep 14, 2015	4.800	4.800	4.640	4.640	12,893	-0.04(-0.85%)
Sep 11, 2015	4.720	4.720	4.680	4.680	545	-0.04(-0.85%)
Sep 10, 2015	4.640	4.766	4.640	4.720	7,450	+0.04(+0.85%)
Sep 09, 2015	4.640	4.880	4.600	4.680	9,008	-0.08(-1.68%)
Sep 08, 2015	4.510	4.797	4.400	4.760	3,242	+0.24(+5.31%)
Sep 04, 2015	4.880	4.520	4.520	4.520	34,150	-0.04(-0.88%)
Sep 03, 2015	4.360	4.880	4.228	4.560	47,799	+0.43(+10.34%)
Sep 02, 2015	4.280	4.320	4.000	4.133	22,076	-0.11(-2.53%)
Sep 01, 2015	4.599	4.600	4.040	4.240	11,697	-0.12(-2.75%)
Aug 31, 2015	4.200	4.440	4.200	4.360	3,226	+0.12(+2.83%)
Aug 28, 2015	4.240	4.440	4.200	4.240	16,188	+0.00(+0.00%)
Aug 27, 2015	4.520	4.600	4.240	4.240	9,950	-0.12(-2.75%)
Aug 26, 2015	4.240	4.480	4.040	4.360	16,748	+0.08(+1.87%)
Aug 25, 2015	4.040	4.440	4.040	4.280	10,742	+0.12(+2.88%)
Aug 24, 2015	4.400	4.520	2.640	4.160	35,349	-0.36(-7.96%)
Aug 21, 2015	4.480	4.560	4.280	4.520	17,196	+0.08(+1.80%)
Aug 20, 2015	5.040	5.040	4.174	4.440	49,495	-0.56(-11.20%)
Aug 19, 2015	5.480	6.000	5.000	5.000	5,510	-0.20(-3.85%)
Aug 18, 2015	5.280	5.280	5.200	5.200	1,486	-0.08(-1.52%)
Aug 17, 2015	5.280	5.320	5.230	5.280	2,967	-0.16(-2.94%)
Aug 14, 2015	5.200	5.480	5.200	5.440	8,539	+0.32(+6.25%)
Aug 13, 2015	5.120	5.160	5.000	5.120	3,507	+0.08(+1.59%)
Aug 12, 2015	4.680	5.040	4.520	5.040	11,078	+0.44(+9.57%)
Aug 11, 2015	4.720	4.720	4.400	4.600	19,325	-0.04(-0.86%)
Aug 10, 2015	4.760	4.760	4.440	4.640	20,425	-0.12(-2.52%)
Aug 07, 2015	5.480	5.480	4.640	4.760	33,582	-0.68(-12.50%)
Aug 06, 2015	5.480	5.480	5.280	5.440	6,533	-0.04(-0.73%)
Aug 05, 2015	5.016	5.560	5.000	5.480	19,700	+0.28(+5.38%)
Aug 04, 2015	5.200	5.320	5.200	5.200	7,949	-0.24(-4.41%)
Aug 03, 2015	5.400	5.516	5.280	5.440	2,227	-0.08(-1.45%)
Jul 31, 2015	5.600	5.600	5.440	5.520	11,622	+0.16(+2.99%)
Jul 30, 2015	5.800	5.840	5.320	5.360	18,623	-0.44(-7.59%)
Jul 29, 2015	5.960	5.960	5.720	5.800	3,840	-0.04(-0.68%)
Jul 28, 2015	6.120	6.120	5.720	5.840	31,635	-0.32(-5.19%)
Jul 27, 2015	6.280	6.400	6.120	6.160	15,436	-0.12(-1.91%)
Jul 24, 2015	6.240	6.320	6.120	6.280	4,164	-0.12(-1.88%)
Jul 23, 2015	6.560	6.600	6.200	6.400	29,153	+0.28(+4.58%)
Jul 22, 2015	6.560	6.600	5.880	6.120	59,738	-0.36(-5.56%)
Jul 21, 2015	6.520	6.600	6.400	6.480	12,177	+0.28(+4.52%)
Jul 20, 2015	6.680	6.680	6.200	6.200	2,110	-0.04(-0.64%)
Jul 17, 2015	6.280	6.320	6.200	6.240	2,012	-0.08(-1.27%)
Jul 16, 2015	6.520	6.520	6.000	6.320	10,237	-0.36(-5.39%)
Jul 15, 2015	6.760	6.800	6.640	6.680	4,211	-0.08(-1.18%)
Jul 14, 2015	6.600	6.800	6.600	6.760	4,430	+0.00(+0.00%)
Jul 13, 2015	6.480	6.760	6.480	6.760	6,540	+0.68(+11.18%)
Jul 10, 2015	6.240	6.400	5.960	6.080	35,707	-0.24(-3.80%)
Jul 09, 2015	6.440	6.440	6.120	6.320	6,111	-0.09(-1.45%)
Jul 08, 2015	6.795	6.795	6.400	6.413	5,560	-0.15(-2.24%)
Jul 07, 2015	6.720	6.900	6.440	6.560	9,397	-0.28(-4.09%)
Jul 06, 2015	6.640	7.036	6.640	6.840	15,449	+0.20(+3.01%)
Jul 02, 2015	6.800	6.640	6.640	6.640	2,250	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.