Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	2.853	2.820	2.830	50,800	+0.01(+0.35%)
Sep 28, 2023	2.820	2.880	2.820	2.820	219,632	+0.00(+0.00%)
Sep 27, 2023	2.830	2.840	2.820	2.820	174,812	-0.02(-0.70%)
Sep 26, 2023	2.830	2.840	2.820	2.840	339,303	+0.01(+0.35%)
Sep 25, 2023	2.830	2.835	2.820	2.830	279,997	-0.02(-0.70%)
Sep 22, 2023	2.870	2.870	2.840	2.850	29,838	+0.00(+0.00%)
Sep 21, 2023	2.850	2.850	2.829	2.850	439,873	+0.01(+0.35%)
Sep 20, 2023	2.850	2.860	2.840	2.840	209,534	-0.01(-0.35%)
Sep 19, 2023	2.840	2.860	2.840	2.850	145,064	+0.00(+0.00%)
Sep 18, 2023	2.830	2.870	2.830	2.850	87,482	+0.03(+1.06%)
Sep 15, 2023	2.870	2.885	2.820	2.820	194,989	-0.03(-1.05%)
Sep 14, 2023	2.860	2.860	2.840	2.850	87,793	+0.01(+0.35%)
Sep 13, 2023	2.840	2.850	2.820	2.840	156,690	+0.02(+0.71%)
Sep 12, 2023	2.810	2.830	2.810	2.820	292,955	+0.00(+0.00%)
Sep 11, 2023	2.850	2.850	2.790	2.820	351,042	+0.00(+0.00%)
Sep 08, 2023	2.840	2.840	2.800	2.820	87,018	-0.02(-0.70%)
Sep 07, 2023	2.790	2.880	2.790	2.840	102,036	+0.01(+0.35%)
Sep 06, 2023	2.800	2.900	2.790	2.830	121,292	+0.03(+1.07%)
Sep 05, 2023	2.790	2.810	2.790	2.800	57,134	+0.01(+0.31%)
Sep 01, 2023	2.790	2.820	2.790	2.791	48,729	+0.00(+0.05%)
Aug 31, 2023	2.830	2.830	2.780	2.790	143,342	-0.01(-0.36%)
Aug 30, 2023	2.780	2.810	2.770	2.800	149,939	+0.01(+0.36%)
Aug 29, 2023	2.780	2.800	2.760	2.790	139,514	+0.03(+1.09%)
Aug 28, 2023	2.760	2.790	2.760	2.760	85,909	+0.00(+0.00%)
Aug 25, 2023	2.760	2.784	2.760	2.760	113,530	+0.00(+0.00%)
Aug 24, 2023	2.770	2.780	2.760	2.760	168,219	-0.02(-0.72%)
Aug 23, 2023	2.770	2.780	2.770	2.780	44,266	+0.00(+0.00%)
Aug 22, 2023	2.820	2.820	2.750	2.780	105,944	+0.00(+0.00%)
Aug 21, 2023	2.750	2.780	2.750	2.780	61,601	+0.01(+0.36%)
Aug 18, 2023	2.770	2.770	2.750	2.770	46,911	+0.01(+0.36%)
Aug 17, 2023	2.760	2.780	2.750	2.760	153,983	-0.02(-0.72%)
Aug 16, 2023	2.750	2.780	2.750	2.780	102,036	+0.02(+0.72%)
Aug 15, 2023	2.750	2.760	2.750	2.760	84,613	+0.00(+0.00%)
Aug 14, 2023	2.760	2.780	2.750	2.760	466,314	-0.01(-0.36%)
Aug 11, 2023	2.780	2.781	2.760	2.770	85,466	+0.00(+0.00%)
Aug 10, 2023	2.780	2.795	2.770	2.770	373,669	-0.01(-0.36%)
Aug 09, 2023	2.780	2.780	2.760	2.780	314,738	+0.01(+0.36%)
Aug 08, 2023	2.790	2.800	2.679	2.770	2,508,387	-0.02(-0.72%)
Aug 07, 2023	2.810	2.820	2.770	2.790	6,274,458	+0.66(+30.99%)
Aug 04, 2023	2.110	2.210	2.055	2.130	184,688	+0.03(+1.43%)
Aug 03, 2023	2.130	2.130	2.030	2.100	128,694	-0.04(-1.87%)
Aug 02, 2023	2.220	2.220	2.080	2.140	92,798	-0.08(-3.60%)
Aug 01, 2023	2.390	2.390	2.190	2.220	77,540	-0.13(-5.53%)
Jul 31, 2023	2.400	2.430	2.340	2.350	93,383	-0.05(-2.06%)
Jul 28, 2023	2.560	2.560	2.350	2.399	106,098	+0.01(+0.39%)
Jul 27, 2023	2.410	2.650	2.350	2.390	156,499	+0.02(+0.84%)
Jul 26, 2023	2.280	2.380	2.270	2.370	32,288	-0.03(-1.25%)
Jul 25, 2023	2.390	2.490	2.370	2.400	40,250	+0.01(+0.42%)
Jul 24, 2023	2.290	2.400	2.250	2.390	42,212	+0.05(+2.14%)
Jul 21, 2023	2.250	2.400	2.210	2.340	72,288	+0.09(+4.00%)
Jul 20, 2023	2.390	2.433	2.240	2.250	77,970	-0.20(-8.16%)
Jul 19, 2023	2.480	2.510	2.390	2.450	93,296	-0.01(-0.41%)
Jul 18, 2023	2.450	2.500	2.400	2.460	88,945	+0.01(+0.41%)
Jul 17, 2023	2.220	2.470	2.220	2.450	77,290	+0.18(+7.93%)
Jul 14, 2023	2.350	2.380	2.234	2.270	94,478	-0.11(-4.62%)
Jul 13, 2023	2.390	2.420	2.350	2.380	43,226	+0.00(+0.00%)
Jul 12, 2023	2.450	2.450	2.320	2.380	46,497	+0.02(+0.85%)
Jul 11, 2023	2.330	2.590	2.330	2.360	128,846	+0.06(+2.61%)
Jul 10, 2023	2.220	2.330	2.220	2.300	41,023	+0.06(+2.68%)
Jul 07, 2023	2.170	2.263	2.139	2.240	47,954	+0.07(+3.23%)
Jul 06, 2023	2.250	2.320	2.150	2.170	103,774	-0.13(-5.65%)
Jul 05, 2023	2.300	2.330	2.250	2.300	109,684	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.