Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.73	13.40	12.73	13.40	1,100	+0.40(+3.08%)
Sep 29, 2009	13.00	13.33	13.00	13.00	850	-0.01(-0.08%)
Sep 28, 2009	13.01	13.40	13.01	13.01	1,050	-0.24(-1.81%)
Sep 25, 2009	13.34	13.34	13.25	13.25	1,200	-0.32(-2.36%)
Sep 24, 2009	13.40	13.67	13.20	13.57	3,125	+0.62(+4.79%)
Sep 23, 2009	13.68	13.68	12.62	12.95	4,075	+0.20(+1.57%)
Sep 22, 2009	13.72	13.72	12.75	12.75	15,578	-1.38(-9.77%)
Sep 21, 2009	14.50	14.50	14.00	14.13	2,479	-0.82(-5.48%)
Sep 18, 2009	14.29	14.95	14.02	14.95	2,725	+0.40(+2.75%)
Sep 17, 2009	14.79	14.79	14.55	14.55	901	-0.20(-1.36%)
Sep 16, 2009	14.20	14.91	14.12	14.75	3,450	+0.63(+4.46%)
Sep 15, 2009	13.45	14.20	13.00	14.12	3,312	+0.42(+3.07%)
Sep 14, 2009	13.27	13.75	13.27	13.70	3,719	+0.44(+3.32%)
Sep 11, 2009	13.00	13.26	13.00	13.26	1,338	+0.13(+0.99%)
Sep 10, 2009	12.85	13.19	12.76	13.13	3,645	+0.30(+2.36%)
Sep 08, 2009	12.75	12.83	12.83	12.83	1,600	-0.24(-1.86%)
Sep 04, 2009	13.19	13.19	12.41	13.07	1,300	-0.13(-0.98%)
Sep 03, 2009	12.32	13.20	12.32	13.20	1,876	+0.55(+4.35%)
Sep 02, 2009	13.25	13.25	12.60	12.65	5,030	-0.60(-4.53%)
Sep 01, 2009	14.22	14.50	13.18	13.25	7,428	-1.00(-7.02%)
Aug 31, 2009	13.19	14.50	13.05	14.25	9,299	+1.35(+10.47%)
Aug 28, 2009	15.75	16.00	12.89	12.90	17,260	-3.00(-18.87%)
Aug 27, 2009	16.51	16.51	15.30	15.90	7,350	-0.80(-4.79%)
Aug 26, 2009	17.41	17.70	16.70	16.70	15,732	-0.15(-0.89%)
Aug 25, 2009	16.30	17.50	16.30	16.85	10,722	+0.45(+2.74%)
Aug 24, 2009	14.86	16.78	14.25	16.40	19,160	+2.15(+15.09%)
Aug 21, 2009	13.45	14.70	13.30	14.25	8,573	+1.15(+8.78%)
Aug 20, 2009	11.70	13.22	11.70	13.10	15,722	+1.40(+11.96%)
Aug 19, 2009	12.00	12.00	11.37	11.70	1,916	-0.30(-2.50%)
Aug 18, 2009	11.56	12.00	11.37	12.00	7,600	+0.60(+5.26%)
Aug 17, 2009	11.30	11.98	10.97	11.40	2,890	+0.13(+1.15%)
Aug 14, 2009	10.93	11.28	10.01	11.27	9,044	+0.33(+3.02%)
Aug 13, 2009	10.34	11.21	10.21	10.94	5,810	+0.34(+3.21%)
Aug 12, 2009	9.480	10.75	9.480	10.60	7,387	+0.60(+6.00%)
Aug 11, 2009	9.500	10.07	9.090	10.00	15,069	+0.15(+1.52%)
Aug 10, 2009	8.770	9.850	7.880	9.850	22,004	+1.01(+11.43%)
Aug 07, 2009	9.000	10.71	7.500	8.840	42,558	+0.06(+0.68%)
Aug 06, 2009	6.870	9.910	6.870	8.780	69,317	+2.22(+33.84%)
Aug 05, 2009	6.560	6.560	6.560	6.560	100	+0.31(+4.96%)
Aug 04, 2009	5.750	6.522	5.750	6.250	2,200	+0.47(+8.13%)
Aug 03, 2009	5.780	5.780	5.780	5.780	200	+0.11(+1.86%)
Jul 31, 2009	5.480	5.690	4.950	5.674	11,266	-0.12(-2.00%)
Jul 30, 2009	5.825	5.825	5.790	5.790	237	-0.31(-5.08%)
Jul 27, 2009	6.100	6.100	6.100	6.100	0	+0.04(+0.66%)
Jul 24, 2009	5.890	6.200	5.560	6.060	9,869	+0.21(+3.59%)
Jul 23, 2009	5.850	5.850	5.850	5.850	700	+0.10(+1.74%)
Jul 22, 2009	5.470	5.750	5.470	5.750	3,043	+0.47(+8.81%)
Jul 21, 2009	5.536	5.536	5.270	5.284	1,089	-0.06(-1.05%)
Jul 20, 2009	5.341	5.341	5.341	5.341	220	-0.21(-3.77%)
Jul 17, 2009	5.650	5.650	5.400	5.550	2,778	+0.02(+0.36%)
Jul 16, 2009	5.460	5.700	5.460	5.530	1,595	+0.02(+0.29%)
Jul 15, 2009	5.600	5.600	5.460	5.514	1,018	+0.06(+1.17%)
Jul 14, 2009	5.450	5.450	5.450	5.450	700	-0.30(-5.22%)
Jul 13, 2009	5.715	5.750	5.715	5.750	200	+0.20(+3.60%)
Jul 09, 2009	5.500	5.550	5.500	5.550	300	-0.25(-4.31%)
Jul 08, 2009	5.800	5.900	5.800	5.800	300	+0.00(+0.00%)
Jul 07, 2009	5.987	6.000	5.800	5.800	560	+0.00(+0.00%)
Jul 06, 2009	5.266	5.800	5.266	5.800	864	+0.40(+7.41%)
Jul 02, 2009	5.300	5.700	5.300	5.400	2,692	+0.30(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.