Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.30	20.30	20.27	20.30	750	+0.00(+0.00%)
Sep 27, 2010	20.00	20.30	20.30	20.30	4,800	+0.30(+1.50%)
Sep 24, 2010	19.50	20.20	19.38	20.00	2,225	+0.00(+0.00%)
Sep 23, 2010	20.20	20.20	19.73	20.00	1,410	-0.20(-0.99%)
Sep 22, 2010	20.20	20.20	20.14	20.20	800	+0.39(+1.97%)
Sep 21, 2010	19.69	20.19	19.58	19.81	2,275	+0.21(+1.07%)
Sep 20, 2010	19.70	19.70	19.60	19.60	995	+0.19(+0.98%)
Sep 17, 2010	19.41	19.41	18.40	19.41	1,608	+0.11(+0.57%)
Sep 15, 2010	19.90	19.90	19.30	19.30	1,500	-0.45(-2.28%)
Sep 14, 2010	19.14	19.80	18.71	19.75	1,800	+0.00(+0.00%)
Sep 13, 2010	18.96	19.80	18.58	19.75	1,535	+1.19(+6.41%)
Sep 10, 2010	18.00	18.90	17.94	18.56	3,384	-0.19(-0.99%)
Sep 09, 2010	18.48	18.75	18.48	18.75	927	+0.27(+1.43%)
Sep 08, 2010	18.41	18.96	18.41	18.48	1,717	-0.12(-0.65%)
Sep 07, 2010	18.89	18.89	17.56	18.60	2,449	-0.30(-1.59%)
Sep 03, 2010	19.10	19.23	18.83	18.90	1,443	+0.40(+2.16%)
Sep 02, 2010	18.12	18.50	18.12	18.50	1,200	-0.11(-0.59%)
Sep 01, 2010	17.10	18.61	17.10	18.61	4,764	+1.11(+6.34%)
Aug 31, 2010	17.00	17.50	17.00	17.50	5,034	+0.73(+4.35%)
Aug 30, 2010	16.53	16.85	16.53	16.77	12,644	-0.12(-0.71%)
Aug 27, 2010	16.89	17.30	16.89	16.89	3,200	-0.08(-0.47%)
Aug 26, 2010	17.37	17.50	16.97	16.97	4,510	-0.38(-2.19%)
Aug 25, 2010	17.37	17.37	17.33	17.35	700	+0.06(+0.35%)
Aug 24, 2010	18.90	18.90	17.29	17.29	3,584	-1.71(-9.00%)
Aug 23, 2010	20.60	20.60	19.00	19.00	3,500	-0.86(-4.33%)
Aug 20, 2010	19.77	20.19	19.68	19.86	1,390	-0.64(-3.12%)
Aug 19, 2010	19.87	20.50	19.50	20.50	5,824	+0.15(+0.74%)
Aug 18, 2010	20.35	20.50	20.01	20.35	81,810	-0.15(-0.73%)
Aug 17, 2010	20.40	20.50	20.40	20.50	704	+0.40(+1.99%)
Aug 16, 2010	21.50	21.50	20.00	20.10	15,050	-0.45(-2.19%)
Aug 13, 2010	20.55	22.00	20.55	20.55	37,397	-1.45(-6.59%)
Aug 12, 2010	22.00	22.16	21.95	22.00	10,718	-0.21(-0.95%)
Aug 11, 2010	22.25	22.30	22.21	22.21	1,800	-0.19(-0.85%)
Aug 10, 2010	22.15	22.42	22.15	22.40	4,500	-0.09(-0.40%)
Aug 09, 2010	22.50	22.50	22.49	22.49	600	+0.19(+0.85%)
Aug 06, 2010	22.30	22.90	22.29	22.30	5,378	-0.10(-0.45%)
Aug 05, 2010	22.40	22.40	22.40	22.40	5,300	+0.00(+0.00%)
Aug 04, 2010	22.40	22.51	22.25	22.40	28,300	+0.00(+0.00%)
Aug 03, 2010	22.50	22.55	22.40	22.40	5,670	-0.23(-1.02%)
Aug 02, 2010	22.15	23.19	22.15	22.63	16,121	+0.23(+1.03%)
Jul 30, 2010	22.40	22.40	22.39	22.40	2,465	+0.00(+0.00%)
Jul 29, 2010	22.30	22.42	22.10	22.40	17,000	-0.05(-0.22%)
Jul 28, 2010	22.29	22.73	22.29	22.45	3,825	+0.08(+0.36%)
Jul 27, 2010	22.41	22.60	22.11	22.37	3,800	-0.04(-0.18%)
Jul 26, 2010	22.25	22.45	22.25	22.41	2,465	+0.20(+0.90%)
Jul 23, 2010	22.21	22.40	22.10	22.21	1,374	+0.05(+0.23%)
Jul 22, 2010	22.15	22.38	22.10	22.16	465	-0.23(-1.03%)
Jul 21, 2010	22.20	22.44	22.20	22.39	1,000	+0.19(+0.86%)
Jul 20, 2010	22.20	22.20	22.20	22.20	50,000	+0.00(+0.00%)
Jul 19, 2010	22.40	22.40	22.20	22.20	600	+0.00(+0.00%)
Jul 16, 2010	22.20	22.23	22.20	22.20	600	-0.30(-1.33%)
Jul 15, 2010	22.52	22.54	22.30	22.50	8,200	+0.25(+1.12%)
Jul 14, 2010	22.50	22.50	22.20	22.25	10,300	-0.25(-1.11%)
Jul 13, 2010	22.40	22.65	22.38	22.50	5,968	+0.55(+2.51%)
Jul 12, 2010	21.90	21.95	21.80	21.95	7,040	+0.05(+0.23%)
Jul 09, 2010	21.90	22.44	21.90	21.90	3,900	-0.20(-0.90%)
Jul 08, 2010	22.35	22.35	22.10	22.10	2,500	-0.65(-2.86%)
Jul 06, 2010	22.40	22.75	22.75	22.75	3,400	+0.35(+1.56%)
Jul 02, 2010	22.40	22.50	22.40	22.40	1,200	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.