Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.93	26.27	23.52	23.52	33,737	-2.42(-9.34%)
Sep 29, 2014	25.98	25.98	25.94	25.94	3,212	-0.34(-1.28%)
Sep 26, 2014	26.46	26.46	26.07	26.28	4,332	+0.07(+0.27%)
Sep 25, 2014	27.26	28.70	25.98	26.21	10,142	-1.09(-4.00%)
Sep 24, 2014	27.00	27.31	26.62	27.30	4,430	+0.57(+2.15%)
Sep 23, 2014	26.50	27.31	26.50	26.73	11,181	+0.29(+1.09%)
Sep 22, 2014	26.26	26.98	26.26	26.44	7,670	+0.18(+0.67%)
Sep 19, 2014	26.33	26.75	26.20	26.26	24,476	-0.07(-0.27%)
Sep 18, 2014	26.90	26.90	26.33	26.33	2,864	-0.61(-2.26%)
Sep 17, 2014	26.40	26.96	26.19	26.94	5,874	+0.71(+2.70%)
Sep 16, 2014	26.40	26.61	26.19	26.23	7,744	-0.05(-0.19%)
Sep 15, 2014	27.14	27.14	26.23	26.28	16,387	+0.05(+0.19%)
Sep 12, 2014	27.10	27.10	26.23	26.23	6,873	-0.69(-2.57%)
Sep 11, 2014	27.22	27.24	26.71	26.93	12,772	-0.32(-1.16%)
Sep 10, 2014	26.77	27.24	26.49	27.24	7,079	+0.90(+3.43%)
Sep 09, 2014	26.49	26.88	26.34	26.34	4,456	-0.57(-2.13%)
Sep 08, 2014	26.62	26.93	26.43	26.91	6,892	+0.51(+1.94%)
Sep 05, 2014	26.27	26.27	26.27	26.40	25,031	+0.07(+0.27%)
Sep 04, 2014	26.30	26.56	26.11	26.33	5,233	+0.03(+0.11%)
Sep 03, 2014	26.74	26.75	26.30	26.30	7,503	-0.06(-0.24%)
Sep 02, 2014	26.10	26.62	26.09	26.37	6,680	-0.27(-1.00%)
Aug 29, 2014	26.33	26.63	26.63	26.63	2,427	+0.29(+1.12%)
Aug 28, 2014	26.99	27.08	26.14	26.34	7,260	-0.73(-2.69%)
Aug 27, 2014	27.22	27.30	27.07	27.07	2,848	-0.10(-0.36%)
Aug 26, 2014	27.16	27.24	26.89	27.17	10,858	-0.01(-0.03%)
Aug 25, 2014	26.79	26.80	26.61	27.17	13,670	+0.22(+0.81%)
Aug 22, 2014	27.40	26.43	26.61	26.96	15,957	+0.53(+1.99%)
Aug 21, 2014	26.28	26.61	25.86	26.43	7,150	-0.02(-0.08%)
Aug 20, 2014	26.56	26.72	25.79	26.45	7,983	-0.02(-0.08%)
Aug 19, 2014	26.95	26.95	26.47	26.47	6,266	-0.50(-1.87%)
Aug 18, 2014	26.61	26.98	25.70	26.98	6,071	+0.73(+2.77%)
Aug 15, 2014	26.21	26.54	25.95	26.25	8,595	+0.39(+1.52%)
Aug 14, 2014	25.70	26.20	25.59	25.86	8,014	+0.31(+1.21%)
Aug 13, 2014	25.44	25.78	25.42	25.55	8,527	+0.00(+0.00%)
Aug 12, 2014	25.43	25.60	25.43	25.55	3,015	+0.09(+0.36%)
Aug 11, 2014	25.72	26.01	25.46	25.46	4,700	-0.16(-0.63%)
Aug 08, 2014	25.78	26.38	25.78	25.62	13,794	-0.22(-0.87%)
Aug 07, 2014	26.61	26.61	25.77	25.84	6,745	+0.06(+0.24%)
Aug 06, 2014	25.25	25.94	25.21	25.78	8,418	+0.51(+2.02%)
Aug 05, 2014	25.00	25.35	24.85	25.27	14,054	+0.25(+1.01%)
Aug 04, 2014	25.25	25.35	25.02	25.02	15,325	-0.29(-1.13%)
Aug 01, 2014	25.42	25.42	24.97	25.30	11,976	+0.09(+0.36%)
Jul 31, 2014	26.30	26.33	25.21	25.21	20,725	-1.06(-4.05%)
Jul 30, 2014	26.66	26.68	26.26	26.28	8,839	-0.13(-0.48%)
Jul 29, 2014	26.78	26.78	26.40	26.40	7,724	-0.08(-0.29%)
Jul 28, 2014	26.42	26.59	26.19	26.48	9,730	+0.08(+0.32%)
Jul 25, 2014	26.54	27.28	26.06	26.40	13,591	-0.03(-0.11%)
Jul 24, 2014	26.52	27.30	26.21	26.42	33,494	-0.19(-0.71%)
Jul 23, 2014	27.17	27.22	26.61	26.61	5,184	-0.27(-0.99%)
Jul 22, 2014	26.96	27.54	26.53	26.88	7,751	-0.03(-0.10%)
Jul 21, 2014	26.44	27.59	26.44	26.91	12,402	+0.22(+0.81%)
Jul 18, 2014	26.14	26.69	26.08	26.69	17,644	+0.32(+1.19%)
Jul 17, 2014	26.47	27.26	26.33	26.38	6,923	-0.11(-0.42%)
Jul 16, 2014	27.56	27.56	26.46	26.49	10,173	-1.12(-4.06%)
Jul 15, 2014	26.81	27.61	26.81	27.61	5,010	+0.54(+1.99%)
Jul 14, 2014	27.47	28.35	26.83	27.07	8,822	-0.20(-0.74%)
Jul 11, 2014	27.16	27.87	26.59	27.27	7,232	+0.11(+0.41%)
Jul 10, 2014	27.22	27.49	26.80	27.16	6,855	-0.50(-1.80%)
Jul 09, 2014	27.31	27.80	27.28	27.66	3,456	+0.05(+0.18%)
Jul 08, 2014	27.53	27.71	26.73	27.61	12,381	-0.08(-0.30%)
Jul 07, 2014	28.71	29.00	27.15	27.69	23,999	-1.11(-3.87%)
Jul 03, 2014	30.57	28.81	28.81	28.81	16,706	-1.21(-4.04%)
Jul 02, 2014	29.58	30.36	29.58	30.02	8,360	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.