Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.70	24.61	23.70	23.70	15,596	+0.06(+0.24%)
Sep 29, 2015	24.08	24.08	23.65	23.65	6,740	-0.04(-0.15%)
Sep 28, 2015	23.70	24.27	23.68	23.68	3,286	-0.01(-0.06%)
Sep 25, 2015	24.29	24.61	23.70	23.70	18,257	-0.65(-2.67%)
Sep 24, 2015	24.67	24.67	24.15	24.34	11,340	-0.56(-2.24%)
Sep 23, 2015	24.94	25.19	24.81	24.90	5,700	-0.42(-1.67%)
Sep 22, 2015	25.57	26.10	25.23	25.33	11,624	-0.16(-0.64%)
Sep 21, 2015	25.32	25.94	25.32	25.49	5,246	-0.03(-0.11%)
Sep 18, 2015	24.34	26.01	23.89	25.52	38,335	+0.75(+3.02%)
Sep 17, 2015	25.15	25.64	24.42	24.77	15,709	-0.20(-0.82%)
Sep 16, 2015	25.33	25.35	24.69	24.97	11,011	+0.08(+0.34%)
Sep 15, 2015	24.92	25.21	24.50	24.89	5,860	+0.16(+0.63%)
Sep 14, 2015	25.22	25.22	24.66	24.73	14,490	+0.08(+0.34%)
Sep 11, 2015	23.98	25.14	23.98	24.65	25,082	+0.63(+2.64%)
Sep 10, 2015	23.99	24.05	23.91	24.01	6,837	+0.04(+0.15%)
Sep 09, 2015	24.30	24.30	23.90	23.98	14,762	+0.12(+0.50%)
Sep 08, 2015	24.39	24.39	23.84	23.86	28,526	-0.47(-1.94%)
Sep 04, 2015	24.19	24.33	24.33	24.33	5,955	+0.14(+0.58%)
Sep 03, 2015	24.58	24.82	24.19	24.19	15,525	-0.04(-0.17%)
Sep 02, 2015	24.86	24.86	24.19	24.23	2,162	+0.04(+0.17%)
Sep 01, 2015	24.61	24.92	24.19	24.19	12,506	-0.43(-1.75%)
Aug 31, 2015	25.62	25.62	24.61	24.62	7,454	-0.04(-0.14%)
Aug 28, 2015	24.97	24.97	24.61	24.66	6,743	-0.36(-1.44%)
Aug 27, 2015	24.90	25.68	24.82	25.02	8,394	-0.49(-1.94%)
Aug 26, 2015	25.42	25.81	25.42	25.51	2,784	-0.18(-0.69%)
Aug 25, 2015	25.80	25.80	24.73	25.68	6,037	+0.59(+2.33%)
Aug 24, 2015	25.74	26.23	25.10	25.10	21,382	-0.64(-2.49%)
Aug 21, 2015	25.81	26.48	25.74	25.74	9,827	-0.21(-0.82%)
Aug 20, 2015	26.09	26.09	25.95	25.95	4,588	-0.14(-0.54%)
Aug 19, 2015	26.16	26.28	26.09	26.09	3,549	-0.07(-0.27%)
Aug 18, 2015	26.52	26.53	26.16	26.16	8,869	-0.69(-2.57%)
Aug 17, 2015	26.36	26.86	26.34	26.86	3,058	+0.42(+1.60%)
Aug 14, 2015	26.43	26.66	26.42	26.43	5,854	-0.06(-0.21%)
Aug 13, 2015	26.45	27.02	26.45	26.49	2,080	-0.05(-0.19%)
Aug 12, 2015	26.66	26.76	26.43	26.54	2,722	-0.44(-1.62%)
Aug 11, 2015	27.38	27.38	26.98	26.98	1,223	-0.41(-1.49%)
Aug 10, 2015	27.54	28.10	27.30	27.38	5,949	+0.32(+1.17%)
Aug 07, 2015	26.98	27.23	26.94	27.07	3,764	+0.08(+0.29%)
Aug 06, 2015	27.79	28.26	26.81	26.99	8,338	-0.59(-2.15%)
Aug 05, 2015	27.65	28.77	27.58	27.58	10,973	-0.31(-1.11%)
Aug 04, 2015	27.57	28.21	27.57	27.89	1,710	-0.32(-1.13%)
Aug 03, 2015	28.63	28.63	28.21	28.21	1,186	-0.35(-1.23%)
Jul 31, 2015	28.28	28.56	28.03	28.56	5,589	+0.56(+2.02%)
Jul 30, 2015	27.70	28.48	27.70	28.00	3,299	-0.03(-0.10%)
Jul 29, 2015	27.51	28.03	27.26	28.03	9,908	+0.87(+3.22%)
Jul 28, 2015	26.73	27.49	26.69	27.15	7,483	+0.95(+3.61%)
Jul 27, 2015	26.31	26.76	26.20	26.21	20,887	-0.13(-0.51%)
Jul 24, 2015	26.38	26.80	26.31	26.34	17,100	-0.04(-0.13%)
Jul 23, 2015	26.45	26.92	26.38	26.38	4,659	-0.04(-0.13%)
Jul 22, 2015	26.78	26.78	26.41	26.41	6,236	-0.04(-0.16%)
Jul 21, 2015	26.66	26.72	26.45	26.45	8,341	-0.14(-0.53%)
Jul 20, 2015	27.12	27.12	26.59	26.59	4,527	-0.23(-0.87%)
Jul 17, 2015	26.91	27.03	26.81	26.83	4,014	-0.16(-0.60%)
Jul 16, 2015	27.44	27.44	26.91	26.99	5,132	-0.14(-0.52%)
Jul 15, 2015	27.19	27.57	26.96	27.13	6,731	-0.59(-2.14%)
Jul 14, 2015	27.55	27.72	27.38	27.72	2,474	+0.23(+0.82%)
Jul 13, 2015	27.48	27.50	26.62	27.50	3,717	+0.06(+0.21%)
Jul 10, 2015	27.01	27.44	26.95	27.44	5,230	+0.78(+2.94%)
Jul 09, 2015	26.70	27.24	26.49	26.66	14,657	-0.25(-0.92%)
Jul 08, 2015	26.69	26.98	26.69	26.91	3,622	+0.28(+1.06%)
Jul 07, 2015	26.79	27.48	26.62	26.62	7,625	+0.06(+0.21%)
Jul 06, 2015	26.69	26.74	26.49	26.57	13,019	-0.18(-0.66%)
Jul 02, 2015	26.81	26.74	26.74	26.74	2,268	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.