Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.56	37.66	37.54	37.61	909,890	+0.08(+0.20%)
Sep 27, 2019	37.76	37.81	37.45	37.53	588,594	-0.08(-0.22%)
Sep 26, 2019	37.65	37.65	37.49	37.62	683,062	-0.08(-0.22%)
Sep 25, 2019	37.60	37.76	37.51	37.70	1,785,757	-0.09(-0.24%)
Sep 24, 2019	38.08	38.12	37.77	37.79	1,033,737	-0.20(-0.53%)
Sep 23, 2019	37.85	38.02	37.84	38.00	1,547,823	+0.05(+0.13%)
Sep 20, 2019	38.19	38.20	37.95	37.95	522,587	-0.27(-0.70%)
Sep 19, 2019	38.27	38.34	38.18	38.22	239,374	-0.11(-0.29%)
Sep 18, 2019	38.37	38.39	38.09	38.32	410,725	-0.25(-0.65%)
Sep 17, 2019	38.38	38.61	38.37	38.58	278,185	+0.06(+0.15%)
Sep 16, 2019	38.54	38.64	38.50	38.52	658,151	-0.25(-0.65%)
Sep 13, 2019	38.76	38.85	38.70	38.77	486,551	+0.20(+0.52%)
Sep 12, 2019	38.53	38.67	38.41	38.57	555,023	+0.03(+0.07%)
Sep 11, 2019	38.44	38.54	38.43	38.54	630,883	+0.24(+0.61%)
Sep 10, 2019	38.22	38.34	38.13	38.31	324,152	+0.04(+0.11%)
Sep 09, 2019	38.25	38.31	38.19	38.27	542,167	+0.10(+0.26%)
Sep 06, 2019	38.11	38.23	38.06	38.16	526,631	+0.20(+0.53%)
Sep 05, 2019	37.91	38.04	37.91	37.96	482,062	+0.28(+0.74%)
Sep 04, 2019	37.57	37.69	37.49	37.69	701,783	+0.85(+2.31%)
Sep 03, 2019	36.67	36.84	36.62	36.84	1,187,533	-0.23(-0.61%)
Aug 30, 2019	37.09	37.12	36.87	37.06	1,328,352	+0.08(+0.20%)
Aug 29, 2019	37.00	37.05	36.86	36.99	541,182	+0.32(+0.87%)
Aug 28, 2019	36.53	36.75	36.47	36.67	618,998	+0.10(+0.28%)
Aug 27, 2019	36.78	36.83	36.55	36.57	910,076	-0.08(-0.21%)
Aug 26, 2019	36.65	36.69	36.47	36.64	457,381	+0.19(+0.53%)
Aug 23, 2019	36.83	37.11	36.42	36.45	592,043	-0.54(-1.45%)
Aug 22, 2019	37.06	37.14	36.86	36.99	443,071	-0.30(-0.81%)
Aug 21, 2019	37.40	37.40	37.26	37.29	781,000	+0.06(+0.16%)
Aug 20, 2019	37.36	37.38	37.21	37.23	524,062	+0.03(+0.09%)
Aug 19, 2019	37.29	37.30	37.17	37.20	444,139	+0.40(+1.07%)
Aug 16, 2019	36.63	36.87	36.63	36.80	531,745	+0.45(+1.25%)
Aug 15, 2019	36.33	36.42	36.19	36.35	844,568	+0.24(+0.68%)
Aug 14, 2019	36.28	36.43	36.10	36.10	983,520	-0.94(-2.54%)
Aug 13, 2019	36.53	37.28	36.49	37.05	1,082,127	+0.48(+1.31%)
Aug 12, 2019	36.68	36.79	36.53	36.57	1,047,026	-0.56(-1.52%)
Aug 09, 2019	37.30	37.36	37.03	37.13	498,206	-0.41(-1.10%)
Aug 08, 2019	37.26	37.56	37.24	37.54	568,082	+0.54(+1.45%)
Aug 07, 2019	36.67	37.05	36.49	37.00	842,116	+0.12(+0.32%)
Aug 06, 2019	37.03	37.10	36.62	36.89	1,045,122	+0.03(+0.07%)
Aug 05, 2019	37.43	37.43	36.68	36.86	1,475,764	-1.49(-3.88%)
Aug 02, 2019	38.49	38.55	38.28	38.35	756,883	-0.20(-0.52%)
Aug 01, 2019	38.95	39.33	38.48	38.55	1,269,365	-0.50(-1.27%)
Jul 31, 2019	39.36	39.39	38.80	39.05	1,227,917	-0.42(-1.07%)
Jul 30, 2019	39.50	39.51	39.42	39.47	654,619	-0.31(-0.78%)
Jul 29, 2019	39.80	39.80	39.70	39.78	350,758	-0.05(-0.13%)
Jul 26, 2019	39.90	39.91	39.81	39.83	342,643	-0.08(-0.21%)
Jul 25, 2019	40.20	40.22	39.91	39.91	318,867	-0.29(-0.71%)
Jul 24, 2019	40.11	40.20	40.09	40.20	403,631	-0.03(-0.08%)
Jul 23, 2019	40.17	40.23	40.10	40.23	259,044	+0.17(+0.42%)
Jul 22, 2019	40.12	40.22	40.04	40.06	421,434	-0.15(-0.38%)
Jul 19, 2019	40.38	40.40	40.19	40.22	459,077	+0.08(+0.21%)
Jul 18, 2019	39.91	40.13	39.81	40.13	503,349	+0.25(+0.63%)
Jul 17, 2019	40.00	40.01	39.86	39.88	769,903	+0.03(+0.06%)
Jul 16, 2019	39.95	40.02	39.84	39.85	448,177	-0.15(-0.38%)
Jul 15, 2019	39.99	40.02	39.92	40.01	314,909	+0.04(+0.11%)
Jul 12, 2019	39.91	39.96	39.85	39.96	254,038	+0.16(+0.40%)
Jul 11, 2019	39.89	39.93	39.72	39.80	428,437	+0.06(+0.15%)
Jul 10, 2019	39.83	39.85	39.69	39.75	334,050	+0.14(+0.36%)
Jul 09, 2019	39.51	39.63	39.48	39.60	160,720	-0.21(-0.53%)
Jul 08, 2019	39.75	39.83	39.72	39.81	422,589	-0.40(-0.98%)
Jul 05, 2019	40.07	40.21	39.94	40.21	306,844	-0.08(-0.19%)
Jul 03, 2019	40.20	40.31	40.18	40.28	286,864	+0.34(+0.84%)
Jul 02, 2019	39.93	39.95	39.84	39.95	497,875	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.