Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.221	2.338	2.173	2.324	182,196	+0.15(+6.71%)
Sep 29, 2015	2.192	2.285	2.153	2.178	203,731	-0.01(-0.67%)
Sep 28, 2015	2.338	2.351	2.192	2.192	285,507	-0.15(-6.44%)
Sep 25, 2015	2.402	2.402	2.304	2.343	62,626	+0.01(+0.42%)
Sep 24, 2015	2.324	2.343	2.270	2.333	207,010	-0.01(-0.42%)
Sep 23, 2015	2.392	2.403	2.338	2.343	91,840	-0.00(-0.21%)
Sep 22, 2015	2.421	2.421	2.338	2.348	116,390	-0.07(-3.02%)
Sep 21, 2015	2.411	2.475	2.382	2.421	142,181	+0.04(+1.64%)
Sep 18, 2015	2.436	2.436	2.377	2.382	188,057	-0.07(-2.98%)
Sep 17, 2015	2.485	2.485	2.441	2.455	130,511	+0.00(+0.20%)
Sep 16, 2015	2.387	2.460	2.387	2.450	121,727	+0.08(+3.29%)
Sep 15, 2015	2.363	2.431	2.338	2.372	107,714	+0.03(+1.46%)
Sep 14, 2015	2.387	2.392	2.299	2.338	225,570	-0.05(-2.04%)
Sep 11, 2015	2.489	2.489	2.363	2.387	188,956	-0.10(-3.92%)
Sep 10, 2015	2.519	2.528	2.455	2.485	289,114	-0.05(-1.92%)
Sep 09, 2015	2.611	2.621	2.480	2.533	148,710	-0.04(-1.52%)
Sep 08, 2015	2.660	2.679	2.533	2.572	252,459	-0.04(-1.68%)
Sep 04, 2015	2.538	2.616	2.616	2.616	272,805	+0.06(+2.29%)
Sep 03, 2015	2.670	2.787	2.543	2.558	187,295	-0.11(-4.20%)
Sep 02, 2015	2.601	2.670	2.514	2.670	293,421	+0.12(+4.58%)
Sep 01, 2015	2.748	2.796	2.543	2.553	934,512	-0.26(-9.19%)
Aug 31, 2015	2.655	2.860	2.606	2.811	483,011	+0.17(+6.46%)
Aug 28, 2015	2.558	2.670	2.519	2.640	319,264	+0.16(+6.27%)
Aug 27, 2015	2.460	2.614	2.436	2.485	335,321	+0.10(+4.29%)
Aug 26, 2015	2.319	2.446	2.319	2.382	504,097	+0.14(+6.30%)
Aug 25, 2015	2.275	2.290	2.199	2.241	273,179	+0.02(+1.10%)
Aug 24, 2015	2.207	2.387	2.085	2.217	588,681	-0.10(-4.41%)
Aug 21, 2015	2.314	2.390	2.314	2.319	376,576	+0.02(+1.06%)
Aug 20, 2015	2.397	2.407	2.295	2.295	546,069	-0.15(-5.99%)
Aug 19, 2015	2.475	2.519	2.368	2.441	467,255	-0.04(-1.76%)
Aug 18, 2015	2.616	2.616	2.470	2.485	385,805	-0.15(-5.56%)
Aug 17, 2015	2.587	2.743	2.460	2.631	857,449	-0.02(-0.77%)
Aug 14, 2015	2.797	2.816	2.583	2.651	1,067,112	-0.18(-6.30%)
Aug 13, 2015	2.848	2.871	2.793	2.829	715,709	-0.01(-0.32%)
Aug 12, 2015	2.807	2.857	2.770	2.839	372,319	+0.05(+1.64%)
Aug 11, 2015	2.756	2.811	2.674	2.793	502,959	-0.04(-1.29%)
Aug 10, 2015	2.642	2.834	2.628	2.829	455,286	+0.16(+5.99%)
Aug 07, 2015	2.706	2.729	2.615	2.669	351,162	-0.05(-1.68%)
Aug 06, 2015	2.427	2.720	2.418	2.715	838,470	+0.30(+12.29%)
Aug 05, 2015	2.359	2.491	2.359	2.418	306,885	+0.06(+2.52%)
Aug 04, 2015	2.404	2.496	2.313	2.359	220,654	+0.02(+0.78%)
Aug 03, 2015	2.596	2.605	2.340	2.340	533,335	-0.30(-11.27%)
Jul 31, 2015	2.784	2.784	2.583	2.637	425,361	-0.12(-4.47%)
Jul 30, 2015	2.752	2.784	2.724	2.761	130,166	+0.01(+0.50%)
Jul 29, 2015	2.720	2.779	2.688	2.747	158,587	+0.04(+1.52%)
Jul 28, 2015	2.615	2.762	2.615	2.706	228,519	+0.06(+2.42%)
Jul 27, 2015	2.514	2.740	2.428	2.642	280,611	-0.05(-2.03%)
Jul 24, 2015	2.656	2.788	2.615	2.697	376,227	+0.07(+2.61%)
Jul 23, 2015	2.505	2.820	2.485	2.628	501,594	+0.09(+3.60%)
Jul 22, 2015	2.331	2.537	2.331	2.537	414,663	+0.10(+3.93%)
Jul 21, 2015	2.464	2.628	2.423	2.441	850,474	-0.20(-7.61%)
Jul 20, 2015	2.857	2.893	2.637	2.642	825,683	-0.26(-8.83%)
Jul 17, 2015	3.026	3.026	2.797	2.898	733,598	-0.16(-5.37%)
Jul 16, 2015	3.127	3.127	2.980	3.063	437,456	-0.07(-2.19%)
Jul 15, 2015	3.172	3.181	3.085	3.131	311,050	-0.05(-1.58%)
Jul 14, 2015	3.268	3.289	3.168	3.181	212,017	-0.05(-1.42%)
Jul 13, 2015	3.291	3.301	3.227	3.227	171,015	-0.06(-1.94%)
Jul 10, 2015	3.323	3.323	3.268	3.291	124,222	+0.01(+0.42%)
Jul 09, 2015	3.273	3.337	3.268	3.277	222,787	+0.01(+0.28%)
Jul 08, 2015	3.332	3.369	3.268	3.268	153,203	-0.06(-1.92%)
Jul 07, 2015	3.305	3.363	3.255	3.332	215,738	+0.02(+0.55%)
Jul 06, 2015	3.291	3.409	3.287	3.314	259,394	-0.01(-0.28%)
Jul 02, 2015	3.300	3.323	3.323	3.323	148,326	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.