Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.63	10.75	10.63	10.69	58,884	+0.08(+0.76%)
Sep 27, 2018	10.60	10.74	10.59	10.61	42,341	-0.01(-0.08%)
Sep 26, 2018	10.71	10.75	10.62	10.62	56,141	-0.12(-1.08%)
Sep 25, 2018	10.82	10.88	10.72	10.73	65,906	-0.11(-0.99%)
Sep 24, 2018	10.88	10.93	10.82	10.84	17,965	-0.01(-0.08%)
Sep 21, 2018	10.88	10.90	10.85	10.85	72,144	-0.10(-0.89%)
Sep 20, 2018	10.84	10.95	10.81	10.95	96,967	+0.13(+1.16%)
Sep 19, 2018	10.87	10.88	10.81	10.82	53,055	-0.08(-0.74%)
Sep 18, 2018	10.90	10.98	10.87	10.90	39,529	+0.05(+0.42%)
Sep 17, 2018	10.89	10.96	10.86	10.86	24,466	-0.03(-0.24%)
Sep 14, 2018	10.96	10.96	10.87	10.88	48,531	-0.06(-0.57%)
Sep 13, 2018	11.04	11.04	10.94	10.94	30,923	-0.02(-0.16%)
Sep 12, 2018	10.99	10.99	10.95	10.96	28,987	-0.01(-0.09%)
Sep 11, 2018	10.88	11.01	10.88	10.97	38,871	+0.02(+0.17%)
Sep 10, 2018	10.96	10.99	10.89	10.95	34,790	+0.05(+0.49%)
Sep 07, 2018	10.95	10.95	10.90	10.90	33,825	-0.07(-0.64%)
Sep 06, 2018	10.98	11.10	10.96	10.97	37,991	-0.01(-0.08%)
Sep 05, 2018	11.02	11.07	10.98	10.98	48,644	-0.04(-0.40%)
Sep 04, 2018	11.06	11.11	11.02	11.02	35,663	-0.05(-0.48%)
Aug 31, 2018		11.08	11.08	11.08	0	-0.08(-0.71%)
Aug 30, 2018	11.11	11.19	11.10	11.16	20,381	+0.04(+0.32%)
Aug 29, 2018	11.21	11.21	11.12	11.12	26,425	-0.09(-0.79%)
Aug 28, 2018	11.25	11.33	11.20	11.21	16,475	-0.04(-0.31%)
Aug 27, 2018	11.26	11.30	11.24	11.24	14,240	-0.04(-0.31%)
Aug 24, 2018	11.30	11.31	11.23	11.28	40,386	+0.06(+0.55%)
Aug 23, 2018	11.37	11.38	11.22	11.22	117,488	-0.15(-1.32%)
Aug 22, 2018	11.32	11.41	11.32	11.37	22,768	-0.01(-0.08%)
Aug 21, 2018	11.39	11.39	11.32	11.38	54,532	+0.07(+0.63%)
Aug 20, 2018	11.39	11.39	11.27	11.31	54,212	-0.04(-0.31%)
Aug 17, 2018	11.19	11.39	11.16	11.34	31,788	+0.14(+1.26%)
Aug 16, 2018	11.11	11.20	11.10	11.20	42,205	+0.10(+0.88%)
Aug 15, 2018	11.23	11.23	11.10	11.10	37,293	-0.14(-1.26%)
Aug 14, 2018	11.18	11.27	11.17	11.24	33,884	+0.08(+0.73%)
Aug 13, 2018	11.31	11.37	11.16	11.16	83,344	-0.17(-1.47%)
Aug 10, 2018	11.28	11.36	11.27	11.33	31,994	-0.05(-0.46%)
Aug 09, 2018	11.32	11.42	11.23	11.38	67,613	+0.14(+1.25%)
Aug 08, 2018	11.16	11.29	11.16	11.24	82,272	+0.04(+0.31%)
Aug 07, 2018	11.31	11.34	11.21	11.21	46,414	-0.08(-0.70%)
Aug 06, 2018	11.31	11.33	11.25	11.29	44,423	-0.04(-0.39%)
Aug 03, 2018	11.25	11.33	11.22	11.33	80,043	+0.18(+1.57%)
Aug 02, 2018	11.06	11.18	11.06	11.15	39,006	+0.11(+1.03%)
Aug 01, 2018	10.99	11.04	10.98	11.04	54,207	-0.04(-0.32%)
Jul 31, 2018	11.03	11.07	10.99	11.07	99,496	+0.04(+0.40%)
Jul 30, 2018	10.93	11.05	10.92	11.03	42,643	+0.07(+0.64%)
Jul 27, 2018	11.03	11.11	10.96	10.96	56,360	-0.10(-0.87%)
Jul 26, 2018	10.99	11.06	10.98	11.06	36,886	+0.11(+0.96%)
Jul 25, 2018	10.88	11.02	10.87	10.95	50,489	+0.04(+0.32%)
Jul 24, 2018	10.89	11.06	10.86	10.92	43,092	+0.06(+0.57%)
Jul 23, 2018	10.86	10.93	10.85	10.86	13,184	-0.05(-0.48%)
Jul 20, 2018	10.98	10.98	10.89	10.91	38,342	+0.01(+0.08%)
Jul 19, 2018	10.81	10.97	10.81	10.90	37,582	+0.10(+0.89%)
Jul 18, 2018	10.74	10.83	10.71	10.80	23,573	+0.00(+0.01%)
Jul 17, 2018	10.79	10.85	10.77	10.80	30,441	+0.03(+0.25%)
Jul 16, 2018	10.81	10.86	10.77	10.77	32,504	-0.11(-1.04%)
Jul 13, 2018	10.80	10.89	10.80	10.89	49,964	+0.10(+0.97%)
Jul 12, 2018	10.82	10.82	10.74	10.78	82,080	+0.10(+0.98%)
Jul 11, 2018	10.67	10.84	10.64	10.68	145,375	-0.08(-0.73%)
Jul 10, 2018	10.76	10.83	10.76	10.76	31,497	-0.02(-0.16%)
Jul 09, 2018	10.89	10.89	10.77	10.77	45,149	-0.07(-0.64%)
Jul 06, 2018	10.76	10.91	10.70	10.84	184,572	+0.14(+1.30%)
Jul 05, 2018	10.61	10.72	10.61	10.71	34,530	+0.07(+0.66%)
Jul 03, 2018		10.64	10.64	10.64	0	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.