Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.75	65.77	65.10	65.22	510,903	-0.16(-0.24%)
Sep 28, 2023	65.09	65.51	65.08	65.38	587,330	+0.23(+0.35%)
Sep 27, 2023	65.53	65.53	64.85	65.15	739,005	-0.27(-0.41%)
Sep 26, 2023	65.60	65.91	65.39	65.42	596,290	-0.54(-0.82%)
Sep 25, 2023	65.92	66.02	65.88	65.96	384,563	-0.31(-0.47%)
Sep 22, 2023	66.47	66.65	66.04	66.27	369,367	-0.12(-0.17%)
Sep 21, 2023	66.66	67.38	66.34	66.39	388,586	-0.91(-1.36%)
Sep 20, 2023	67.61	67.93	67.25	67.30	308,196	-0.07(-0.10%)
Sep 19, 2023	67.38	67.52	65.01	67.37	231,925	+0.00(+0.00%)
Sep 18, 2023	67.40	67.44	67.15	67.37	252,935	-0.09(-0.13%)
Sep 15, 2023	67.56	67.87	67.45	67.46	515,529	-0.02(-0.03%)
Sep 14, 2023	67.28	67.59	67.05	67.48	449,263	+0.51(+0.76%)
Sep 13, 2023	66.93	67.19	66.87	66.97	294,183	-0.14(-0.21%)
Sep 12, 2023	67.05	67.31	67.04	67.11	294,971	-0.09(-0.13%)
Sep 11, 2023	66.98	67.35	66.84	67.20	290,834	+0.58(+0.87%)
Sep 08, 2023	66.57	66.87	66.55	66.62	276,292	-0.09(-0.13%)
Sep 07, 2023	66.51	66.82	66.51	66.71	323,944	+0.28(+0.42%)
Sep 06, 2023	66.54	66.62	66.31	66.43	375,616	+0.00(+0.00%)
Sep 05, 2023	66.83	66.83	66.43	66.43	270,989	-0.74(-1.10%)
Sep 01, 2023	67.68	67.75	65.01	67.17	371,371	+0.03(+0.04%)
Aug 31, 2023	67.45	67.56	67.04	67.14	928,002	-0.32(-0.47%)
Aug 30, 2023	67.50	67.75	67.34	67.46	253,097	+0.02(+0.03%)
Aug 29, 2023	66.65	67.55	66.35	67.44	413,234	+0.67(+1.00%)
Aug 28, 2023	66.59	66.80	66.02	66.77	341,259	+0.47(+0.71%)
Aug 25, 2023	66.12	66.61	65.83	66.30	297,667	+0.43(+0.65%)
Aug 24, 2023	66.26	66.65	65.85	65.87	398,640	-0.60(-0.90%)
Aug 23, 2023	66.06	66.61	66.06	66.47	261,831	+0.74(+1.13%)
Aug 22, 2023	65.99	66.02	65.63	65.73	424,507	-0.18(-0.27%)
Aug 21, 2023	65.87	66.00	65.66	65.91	452,149	+0.10(+0.15%)
Aug 18, 2023	65.53	65.97	65.53	65.81	403,618	-0.16(-0.24%)
Aug 17, 2023	66.54	66.56	65.88	65.97	365,844	-0.45(-0.68%)
Aug 16, 2023	66.69	67.08	66.38	66.42	273,862	-0.40(-0.60%)
Aug 15, 2023	67.04	67.28	66.68	66.82	255,109	-0.54(-0.80%)
Aug 14, 2023	67.11	67.45	67.00	67.36	296,748	-0.30(-0.44%)
Aug 11, 2023	67.62	67.89	67.25	67.66	257,947	-0.26(-0.38%)
Aug 10, 2023	68.27	68.59	67.90	67.92	325,354	+0.16(+0.24%)
Aug 09, 2023	67.75	67.91	67.68	67.76	224,726	+0.12(+0.18%)
Aug 08, 2023	67.38	67.71	67.31	67.64	392,469	+0.01(+0.01%)
Aug 07, 2023	67.49	67.68	67.33	67.63	235,742	+0.47(+0.70%)
Aug 04, 2023	67.19	67.69	67.05	67.16	299,457	+0.04(+0.06%)
Aug 03, 2023	66.91	67.30	66.76	67.12	352,032	-0.36(-0.53%)
Aug 02, 2023	67.66	67.78	67.40	67.48	285,507	-0.89(-1.30%)
Aug 01, 2023	68.41	68.64	68.17	68.37	381,580	-0.57(-0.83%)
Jul 31, 2023	68.91	69.16	68.82	68.94	444,984	-0.21(-0.30%)
Jul 28, 2023	69.14	69.40	68.00	69.15	169,632	+0.35(+0.51%)
Jul 27, 2023	69.32	69.32	68.71	68.80	246,474	-0.16(-0.23%)
Jul 26, 2023	68.44	69.15	68.40	68.96	178,491	+0.35(+0.51%)
Jul 25, 2023	68.30	68.71	68.30	68.61	233,703	+0.09(+0.13%)
Jul 24, 2023	68.47	68.78	68.44	68.52	210,615	-0.27(-0.39%)
Jul 21, 2023	68.79	68.92	68.44	68.79	378,846	+0.13(+0.19%)
Jul 20, 2023	68.63	68.94	67.34	68.66	1,427,275	-0.14(-0.20%)
Jul 19, 2023	68.72	68.97	68.58	68.80	384,927	+0.21(+0.31%)
Jul 18, 2023	68.48	68.79	68.41	68.59	247,753	+0.18(+0.26%)
Jul 17, 2023	68.19	68.42	67.71	68.41	315,190	+0.12(+0.18%)
Jul 14, 2023	68.35	68.53	67.52	68.29	340,960	-0.28(-0.41%)
Jul 13, 2023	68.22	68.60	68.22	68.57	849,592	+0.88(+1.30%)
Jul 12, 2023	67.22	67.78	67.21	67.69	240,356	+0.94(+1.41%)
Jul 11, 2023	66.42	66.79	66.35	66.75	275,570	+0.30(+0.45%)
Jul 10, 2023	66.14	66.58	66.13	66.45	341,480	+0.18(+0.27%)
Jul 07, 2023	66.14	66.50	65.94	66.27	452,799	+0.20(+0.30%)
Jul 06, 2023	66.15	66.30	65.71	66.07	224,536	-0.68(-1.02%)
Jul 05, 2023	66.81	66.99	66.71	66.75	350,763	-0.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.