Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.05	13.23	12.05	12.05	9,525,470	-1.80(-13.00%)
Sep 26, 2013	14.70	14.70	13.80	13.85	373,405	-1.15(-7.67%)
Sep 25, 2013	15.20	15.10	15.00	15.00	63,427	-0.09(-0.60%)
Sep 24, 2013	15.11	15.28	15.06	15.09	26,485	-0.05(-0.33%)
Sep 23, 2013	15.10	15.20	15.00	15.14	24,218	+0.00(+0.00%)
Sep 20, 2013	15.18	15.31	15.09	15.14	28,904	-0.06(-0.39%)
Sep 19, 2013	15.20	15.37	15.19	15.20	54,564	-0.03(-0.20%)
Sep 18, 2013	15.19	15.34	15.19	15.23	25,737	-0.02(-0.13%)
Sep 17, 2013	15.33	15.35	15.16	15.25	12,344	+0.12(+0.79%)
Sep 16, 2013	15.50	15.50	15.09	15.13	35,743	-0.15(-0.98%)
Sep 13, 2013	15.20	15.38	15.05	15.28	37,014	+0.05(+0.33%)
Sep 12, 2013	15.16	15.35	15.12	15.23	25,224	+0.05(+0.33%)
Sep 11, 2013	15.28	15.36	15.09	15.18	58,480	-0.03(-0.20%)
Sep 10, 2013	15.38	15.55	15.15	15.21	28,380	-0.09(-0.59%)
Sep 09, 2013	15.40	15.50	15.30	15.30	22,733	-0.12(-0.78%)
Sep 06, 2013	15.38	15.47	15.29	15.42	20,670	+0.07(+0.46%)
Sep 05, 2013	15.57	15.57	15.34	15.35	28,331	-0.11(-0.71%)
Sep 04, 2013	15.49	15.65	15.43	15.46	17,175	-0.03(-0.19%)
Sep 03, 2013	15.54	15.80	15.46	15.49	19,941	-0.11(-0.71%)
Aug 30, 2013	15.62	15.75	15.56	15.60	11,370	-0.08(-0.51%)
Aug 29, 2013	15.86	15.88	15.63	15.68	5,560	-0.19(-1.20%)
Aug 28, 2013	15.79	15.92	15.56	15.87	34,191	+0.06(+0.38%)
Aug 27, 2013	15.50	15.81	15.48	15.81	40,156	+0.25(+1.61%)
Aug 26, 2013	15.57	15.73	15.51	15.56	16,713	+0.08(+0.52%)
Aug 23, 2013	15.21	15.61	15.21	15.48	51,720	+0.35(+2.31%)
Aug 22, 2013	15.21	15.29	15.11	15.13	28,159	-0.08(-0.53%)
Aug 21, 2013	15.40	15.49	15.11	15.21	35,595	-0.12(-0.78%)
Aug 20, 2013	15.07	15.54	15.06	15.33	32,964	+0.22(+1.46%)
Aug 19, 2013	15.24	15.31	15.00	15.11	49,406	-0.16(-1.07%)
Aug 16, 2013	15.32	15.44	15.25	15.27	11,893	+0.02(+0.15%)
Aug 15, 2013	15.40	15.43	15.11	15.25	38,323	-0.07(-0.46%)
Aug 14, 2013	15.54	15.64	15.21	15.32	24,752	-0.09(-0.61%)
Aug 13, 2013	15.55	15.60	15.41	15.41	10,021	-0.16(-1.00%)
Aug 12, 2013	15.13	15.57	15.11	15.57	28,206	+0.44(+2.91%)
Aug 09, 2013	15.08	15.21	15.04	15.13	17,019	-0.01(-0.07%)
Aug 08, 2013	15.36	15.36	15.00	15.14	12,910	-0.14(-0.91%)
Aug 07, 2013	15.55	15.55	15.05	15.28	59,562	-0.28(-1.81%)
Aug 06, 2013	15.55	15.76	15.50	15.56	55,193	+0.01(+0.06%)
Aug 05, 2013	15.57	15.64	15.40	15.55	44,637	+0.03(+0.19%)
Aug 02, 2013	15.40	15.54	15.20	15.52	76,517	+0.02(+0.13%)
Aug 01, 2013	15.50	15.64	15.48	15.50	25,254	+0.05(+0.32%)
Jul 31, 2013	15.22	15.48	15.22	15.45	20,514	+0.29(+1.91%)
Jul 30, 2013	15.12	15.34	15.12	15.16	17,935	-0.01(-0.07%)
Jul 29, 2013	15.05	15.48	15.05	15.17	55,914	+0.03(+0.20%)
Jul 26, 2013	15.12	15.15	15.01	15.14	23,692	+0.05(+0.33%)
Jul 25, 2013	15.15	15.15	15.05	15.09	25,132	-0.06(-0.40%)
Jul 24, 2013	15.19	15.29	15.15	15.15	22,638	-0.14(-0.92%)
Jul 23, 2013	15.06	15.34	15.06	15.29	49,853	+0.11(+0.72%)
Jul 22, 2013	15.20	15.25	15.02	15.18	25,372	+0.16(+1.07%)
Jul 19, 2013	15.07	15.13	14.96	15.02	35,362	-0.02(-0.14%)
Jul 18, 2013	15.13	15.19	14.94	15.04	26,795	+0.06(+0.40%)
Jul 17, 2013	14.82	15.05	14.76	14.98	31,846	+0.13(+0.88%)
Jul 16, 2013	14.75	15.05	14.72	14.85	41,237	+0.05(+0.34%)
Jul 15, 2013	15.11	15.26	14.75	14.80	63,611	-0.21(-1.40%)
Jul 12, 2013	15.00	15.15	14.95	15.01	21,478	+0.06(+0.40%)
Jul 11, 2013	14.96	15.08	14.70	14.95	76,646	-0.01(-0.07%)
Jul 10, 2013	15.11	15.29	14.66	14.96	174,775	-0.52(-3.36%)
Jul 09, 2013	15.59	15.60	15.48	15.48	37,719	-0.12(-0.77%)
Jul 08, 2013	15.54	15.77	15.54	15.60	19,525	+0.05(+0.32%)
Jul 05, 2013	15.72	15.73	15.50	15.55	34,988	-0.24(-1.52%)
Jul 03, 2013	15.92	15.92	15.70	15.79	11,639	-0.02(-0.13%)
Jul 02, 2013	15.74	15.90	15.73	15.81	34,834	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.