Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	51.35	53.67	50.87	53.67	1,514,094	+4.78(+9.77%)
Sep 29, 2008	52.90	53.49	47.82	48.90	1,261,647	-4.90(-9.11%)
Sep 26, 2008	54.81	54.99	52.15	53.80	0	-1.49(-2.70%)
Sep 25, 2008	54.92	55.41	54.84	55.29	592,753	+0.24(+0.43%)
Sep 24, 2008	55.97	55.97	54.83	55.05	347,596	-0.14(-0.26%)
Sep 23, 2008	55.97	56.16	55.11	55.20	521,737	-0.57(-1.03%)
Sep 22, 2008	56.15	56.28	55.00	55.77	1,441,955	+0.33(+0.59%)
Sep 19, 2008	55.33	55.88	54.84	55.44	0	+1.81(+3.37%)
Sep 18, 2008	53.40	55.55	52.00	53.64	1,338,672	+0.60(+1.12%)
Sep 17, 2008	55.67	56.03	50.83	53.04	1,662,697	-2.55(-4.58%)
Sep 16, 2008	58.42	59.14	54.33	55.59	4,842,343	-3.77(-6.34%)
Sep 15, 2008	59.83	59.83	58.62	59.35	380,286	-0.44(-0.74%)
Sep 12, 2008	60.03	60.09	59.61	59.79	379,025	-0.46(-0.76%)
Sep 11, 2008	60.06	60.48	60.04	60.25	732,764	-0.47(-0.78%)
Sep 10, 2008	60.27	60.92	60.26	60.73	1,395,837	-0.02(-0.04%)
Sep 09, 2008	60.58	60.88	60.41	60.75	440,960	+0.21(+0.35%)
Sep 08, 2008	60.50	60.77	60.27	60.54	596,229	+0.10(+0.17%)
Sep 05, 2008	60.69	60.79	60.38	60.44	0	-0.06(-0.10%)
Sep 04, 2008	60.38	60.60	60.21	60.50	558,438	+0.02(+0.03%)
Sep 03, 2008	60.48	60.59	60.31	60.48	376,730	+0.12(+0.20%)
Sep 02, 2008	60.31	60.53	59.98	60.36	224,435	-0.04(-0.06%)
Aug 29, 2008	60.71	60.71	59.82	60.40	894,864	-0.12(-0.20%)
Aug 28, 2008	60.54	60.54	60.28	60.52	240,666	-0.01(-0.02%)
Aug 27, 2008	60.30	60.56	60.21	60.53	275,220	-0.10(-0.16%)
Aug 26, 2008	60.50	60.68	60.32	60.62	1,216,754	+0.07(+0.12%)
Aug 25, 2008	60.56	60.59	60.40	60.55	170,014	+0.39(+0.65%)
Aug 22, 2008	60.46	60.46	59.82	60.16	313,278	+0.02(+0.04%)
Aug 21, 2008	60.56	60.56	60.09	60.14	392,405	-0.36(-0.59%)
Aug 20, 2008	60.26	60.54	60.15	60.50	851,756	+0.01(+0.01%)
Aug 19, 2008	60.62	60.62	60.37	60.49	268,072	-0.10(-0.16%)
Aug 18, 2008	60.46	60.59	60.37	60.59	180,453	+0.02(+0.04%)
Aug 15, 2008	60.57	60.61	60.33	60.56	0	+0.14(+0.23%)
Aug 14, 2008	60.46	60.54	60.11	60.43	366,396	+0.17(+0.29%)
Aug 13, 2008	60.40	60.55	60.07	60.25	236,514	-0.32(-0.52%)
Aug 12, 2008	60.45	60.57	60.22	60.57	315,752	+0.36(+0.61%)
Aug 11, 2008	60.64	60.64	59.95	60.21	284,398	-0.27(-0.45%)
Aug 08, 2008	60.41	60.49	60.21	60.48	595,446	+0.06(+0.09%)
Aug 07, 2008	59.97	60.46	59.91	60.42	283,926	+0.50(+0.83%)
Aug 06, 2008	60.01	60.01	59.79	59.93	469,443	+0.09(+0.15%)
Aug 05, 2008	59.84	60.05	59.84	59.84	189,475	-0.26(-0.44%)
Aug 04, 2008	60.07	60.22	59.85	60.10	408,371	+0.01(+0.01%)
Aug 01, 2008	60.31	60.43	59.84	60.09	183,559	-0.50(-0.82%)
Jul 31, 2008	60.10	60.59	60.10	60.59	1,803,289	+0.38(+0.63%)
Jul 30, 2008	59.95	60.26	59.79	60.21	490,291	+0.29(+0.48%)
Jul 29, 2008	59.93	59.98	59.75	59.93	225,735	-0.15(-0.25%)
Jul 28, 2008	59.83	60.22	59.83	60.07	442,782	+0.35(+0.58%)
Jul 25, 2008	59.80	59.91	59.60	59.73	247,510	-0.32(-0.53%)
Jul 24, 2008	59.72	60.06	59.58	60.04	153,912	+0.53(+0.88%)
Jul 23, 2008	59.64	59.75	59.33	59.52	388,551	-0.21(-0.35%)
Jul 22, 2008	59.38	59.81	59.38	59.73	1,192,763	+0.38(+0.64%)
Jul 21, 2008	59.21	59.70	59.19	59.35	362,952	+0.07(+0.11%)
Jul 18, 2008	59.12	59.66	59.12	59.28	292,942	-0.11(-0.18%)
Jul 17, 2008	59.87	59.87	59.12	59.39	327,720	-0.20(-0.34%)
Jul 16, 2008	60.07	60.13	59.48	59.59	441,753	-0.47(-0.79%)
Jul 15, 2008	59.84	60.34	59.84	60.06	243,831	-0.01(-0.02%)
Jul 14, 2008	60.61	60.64	59.99	60.07	346,688	+0.03(+0.05%)
Jul 11, 2008	60.69	60.69	59.99	60.04	266,528	-0.47(-0.77%)
Jul 10, 2008	60.59	60.91	60.31	60.51	461,102	-0.35(-0.57%)
Jul 09, 2008	60.83	61.01	60.51	60.86	226,250	+0.04(+0.07%)
Jul 08, 2008	60.28	60.83	60.24	60.82	589,007	+0.33(+0.54%)
Jul 07, 2008	60.59	60.59	60.13	60.49	615,210	+0.28(+0.47%)
Jul 04, 2008	60.34	60.43	60.14	60.21	83,423	+0.00(+0.00%)
Jul 03, 2008	60.34	60.43	60.14	60.21	83,423	-0.08(-0.13%)
Jul 02, 2008	60.46	60.60	60.21	60.28	355,019	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.