Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015	11.50	11.60	11.60	11.60	16,200	+0.00(+0.00%)
Sep 24, 2015	11.32	11.92	11.03	11.60	11,562	-0.15(-1.28%)
Sep 23, 2015	11.25	11.75	11.25	11.75	320	+0.56(+5.00%)
Sep 21, 2015	11.76	11.76	11.11	11.19	80	-0.81(-6.75%)
Sep 17, 2015	11.77	12.00	12.00	12.00	7,200	+0.67(+5.91%)
Sep 15, 2015	10.06	11.53	10.06	11.33	61	+1.62(+16.68%)
Sep 14, 2015	9.500	9.710	9.480	9.710	654	+0.20(+2.10%)
Sep 10, 2015	9.460	9.510	9.050	9.510	10	-0.24(-2.46%)
Sep 08, 2015	9.750	9.750	9.750	9.750	100	+0.09(+0.95%)
Sep 03, 2015	9.660	9.658	9.658	9.658	700	+0.06(+0.60%)
Sep 01, 2015	9.880	9.600	9.600	9.600	500	-0.54(-5.33%)
Aug 28, 2015	9.840	10.14	10.14	10.14	800	+0.55(+5.74%)
Aug 27, 2015	9.910	9.910	9.590	9.590	314	+0.50(+5.50%)
Aug 26, 2015	9.090	9.090	9.090	9.090	200	-0.27(-2.88%)
Aug 25, 2015	9.460	9.719	9.360	9.360	2,300	+0.24(+2.63%)
Aug 24, 2015	10.13	10.13	9.120	9.120	1,969	-0.87(-8.71%)
Aug 21, 2015	10.60	10.60	9.990	9.990	1,200	-0.86(-7.93%)
Aug 20, 2015	12.00	12.00	10.66	10.85	8,559	-1.18(-9.83%)
Aug 19, 2015	12.34	12.34	12.03	12.03	700	-0.66(-5.18%)
Aug 17, 2015	12.69	12.69	12.69	12.69	30	+0.19(+1.52%)
Aug 14, 2015	12.80	12.81	12.50	12.50	1,294	-0.30(-2.34%)
Aug 11, 2015	13.02	13.02	12.80	12.80	22	+0.00(+0.00%)
Aug 10, 2015	13.40	13.40	12.60	12.80	2,936	+0.30(+2.40%)
Aug 07, 2015	12.57	12.82	12.50	12.50	1,300	+0.25(+2.04%)
Aug 06, 2015	13.70	13.70	11.22	12.25	5,526	-1.80(-12.81%)
Aug 05, 2015	14.53	14.53	13.61	14.05	2,900	-1.04(-6.89%)
Aug 04, 2015	14.79	15.39	14.79	15.09	750	+0.59(+4.07%)
Aug 03, 2015	15.40	15.40	14.50	14.50	5,000	+0.03(+0.21%)
Jul 31, 2015	14.47	14.47	14.47	14.47	100	+0.48(+3.43%)
Jul 29, 2015	14.07	13.99	13.99	13.99	900	-0.33(-2.30%)
Jul 28, 2015	14.32	14.32	14.32	14.32	113	+0.25(+1.79%)
Jul 27, 2015	13.88	14.07	13.21	14.07	2,517	-0.19(-1.31%)
Jul 24, 2015	14.47	14.47	14.26	14.26	500	-0.48(-3.23%)
Jul 23, 2015	15.00	15.00	14.73	14.73	800	-0.27(-1.80%)
Jul 22, 2015	14.85	15.00	14.83	15.00	570	-0.10(-0.66%)
Jul 21, 2015	15.10	15.10	15.10	15.10	1,000	+0.10(+0.67%)
Jul 20, 2015	14.90	15.00	14.90	15.00	795	-0.03(-0.20%)
Jul 17, 2015	15.25	15.25	15.03	15.03	697	-0.15(-0.99%)
Jul 16, 2015	15.15	15.18	15.15	15.18	860	+0.33(+2.22%)
Jul 15, 2015	14.49	14.96	14.49	14.85	4,994	+0.37(+2.56%)
Jul 14, 2015	13.89	14.50	13.89	14.48	771	+0.48(+3.43%)
Jul 13, 2015	13.08	14.01	13.08	14.00	2,120	+0.58(+4.32%)
Jul 09, 2015	13.00	13.42	13.42	13.42	900	+0.18(+1.36%)
Jul 08, 2015	13.80	13.80	13.51	13.24	1,000	+0.11(+0.84%)
Jul 07, 2015	13.16	13.16	13.13	13.13	500	-0.24(-1.80%)
Jul 06, 2015	13.40	13.42	13.37	13.37	1,850	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.