Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.62	41.04	40.47	40.99	1,664,810	-0.08(-0.21%)
Sep 27, 2013	40.12	41.08	40.02	41.08	2,684,960	+0.92(+2.29%)
Sep 26, 2013	40.08	40.58	39.99	40.16	3,341,916	+0.08(+0.21%)
Sep 25, 2013	40.39	40.59	40.01	40.07	1,504,095	-0.28(-0.70%)
Sep 24, 2013	40.51	40.92	40.35	40.36	1,567,167	-0.22(-0.55%)
Sep 23, 2013	40.43	40.70	40.26	40.58	1,731,577	+0.05(+0.13%)
Sep 20, 2013	41.06	41.11	40.34	40.52	2,574,670	-0.34(-0.83%)
Sep 19, 2013	40.72	41.19	40.65	40.86	3,513,004	+0.38(+0.95%)
Sep 18, 2013	39.53	40.60	39.40	40.48	3,433,949	+1.41(+3.62%)
Sep 17, 2013	39.04	39.39	38.77	39.07	2,324,736	-0.01(-0.02%)
Sep 16, 2013	40.03	40.11	38.90	39.07	2,449,521	+0.25(+0.65%)
Sep 13, 2013	38.54	38.87	38.50	38.82	1,108,029	+0.36(+0.94%)
Sep 12, 2013	38.85	39.14	38.43	38.46	1,793,826	-0.38(-0.97%)
Sep 11, 2013	38.67	38.92	38.62	38.83	1,389,795	-0.01(-0.02%)
Sep 10, 2013	38.07	39.01	38.04	38.84	2,876,229	+0.87(+2.29%)
Sep 09, 2013	37.59	38.21	37.49	37.97	2,764,546	+0.57(+1.52%)
Sep 06, 2013	37.15	37.84	36.67	37.41	2,950,848	+0.28(+0.77%)
Sep 05, 2013	36.75	37.18	36.70	37.12	2,647,057	+0.42(+1.15%)
Sep 04, 2013	36.26	36.86	36.17	36.70	2,531,012	+0.73(+2.02%)
Sep 03, 2013	35.80	36.19	35.60	35.97	2,873,785	+0.43(+1.21%)
Aug 30, 2013	35.98	35.98	35.46	35.55	1,931,459	-0.36(-1.00%)
Aug 29, 2013	35.41	36.00	35.35	35.91	2,047,637	+0.49(+1.38%)
Aug 28, 2013	35.62	35.77	35.40	35.41	2,393,823	-0.26(-0.73%)
Aug 27, 2013	35.66	35.80	35.26	35.68	2,827,967	-0.23(-0.64%)
Aug 26, 2013	35.67	36.00	35.56	35.91	2,805,789	+0.42(+1.19%)
Aug 23, 2013	35.35	35.61	34.98	35.48	3,984,802	-0.12(-0.34%)
Aug 22, 2013	35.46	36.04	35.38	35.61	2,470,870	+0.17(+0.48%)
Aug 21, 2013	35.68	36.30	35.42	35.44	4,621,058	-0.28(-0.79%)
Aug 20, 2013	36.26	37.11	35.47	35.72	10,838,730	-3.03(-7.81%)
Aug 19, 2013	38.24	39.04	38.22	38.75	3,450,703	+0.46(+1.20%)
Aug 16, 2013	39.10	39.17	38.29	38.29	2,143,787	-1.09(-2.76%)
Aug 15, 2013	39.17	39.47	39.06	39.37	2,000,468	-0.21(-0.52%)
Aug 14, 2013	39.68	39.86	39.44	39.58	1,333,785	-0.25(-0.62%)
Aug 13, 2013	39.37	39.88	38.77	39.83	2,549,030	+0.20(+0.50%)
Aug 12, 2013	39.47	39.93	39.27	39.63	1,209,098	+0.02(+0.04%)
Aug 09, 2013	39.83	40.02	39.48	39.61	1,730,455	-0.21(-0.54%)
Aug 08, 2013	39.73	40.10	39.21	39.83	1,805,457	+0.34(+0.87%)
Aug 07, 2013	40.06	40.23	39.36	39.48	2,305,874	-0.82(-2.03%)
Aug 06, 2013	40.81	40.81	40.09	40.30	1,357,190	-0.67(-1.64%)
Aug 05, 2013	40.77	41.26	40.67	40.98	1,184,446	+0.23(+0.56%)
Aug 02, 2013	40.27	40.77	39.96	40.75	823,314	+0.47(+1.18%)
Aug 01, 2013	39.52	40.39	39.47	40.27	1,715,781	+0.90(+2.28%)
Jul 31, 2013	39.43	39.78	39.18	39.37	1,080,364	+0.01(+0.02%)
Jul 30, 2013	39.64	39.70	39.01	39.37	1,427,373	-0.25(-0.64%)
Jul 29, 2013	39.54	39.88	39.44	39.62	1,096,823	-0.07(-0.17%)
Jul 26, 2013	39.21	39.79	39.05	39.69	1,343,211	+0.30(+0.76%)
Jul 25, 2013	39.00	39.42	38.83	39.39	1,198,824	+0.64(+1.64%)
Jul 24, 2013	39.18	39.25	38.53	38.75	825,922	-0.28(-0.73%)
Jul 23, 2013	39.60	39.60	38.85	39.04	1,145,672	-0.55(-1.39%)
Jul 22, 2013	39.42	39.64	39.18	39.59	1,711,574	+0.76(+1.95%)
Jul 19, 2013	38.92	39.09	38.81	38.83	957,173	-0.21(-0.55%)
Jul 18, 2013	38.69	39.17	38.65	39.05	1,064,751	+0.43(+1.11%)
Jul 17, 2013	38.96	38.96	38.48	38.62	753,896	-0.13(-0.34%)
Jul 16, 2013	39.15	39.34	38.67	38.75	1,467,661	-0.29(-0.75%)
Jul 15, 2013	38.95	39.21	38.85	39.04	850,607	+0.24(+0.61%)
Jul 12, 2013	38.59	38.83	38.52	38.80	1,009,293	+0.21(+0.54%)
Jul 11, 2013	38.50	39.05	38.44	38.59	2,318,677	+0.43(+1.12%)
Jul 10, 2013	37.73	38.18	37.47	38.16	2,181,891	+0.44(+1.18%)
Jul 09, 2013	37.87	38.00	37.66	37.72	3,160,033	-0.61(-1.58%)
Jul 08, 2013	38.29	38.75	38.20	38.33	1,607,766	+0.18(+0.48%)
Jul 05, 2013	38.11	38.21	37.57	38.14	990,937	+0.30(+0.79%)
Jul 03, 2013	37.75	37.87	37.33	37.84	1,147,377	+0.06(+0.16%)
Jul 02, 2013	38.20	38.42	37.34	37.78	2,719,229	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.