Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.01	11.02	10.94	11.02	48,472	+0.02(+0.17%)
Sep 29, 2020	11.02	11.05	10.97	11.00	44,049	-0.04(-0.33%)
Sep 28, 2020	11.07	11.12	11.04	11.04	40,308	-0.03(-0.24%)
Sep 25, 2020	11.06	11.10	11.02	11.07	19,260	-0.05(-0.41%)
Sep 24, 2020	11.09	11.12	10.96	11.11	38,607	+0.00(+0.00%)
Sep 23, 2020	11.15	11.15	11.10	11.11	49,767	-0.02(-0.16%)
Sep 22, 2020	11.15	11.15	11.12	11.13	2,395	+0.01(+0.08%)
Sep 21, 2020	11.16	11.16	11.12	11.12	29,573	-0.04(-0.37%)
Sep 18, 2020	11.18	11.18	11.16	11.16	4,317	-0.01(-0.11%)
Sep 17, 2020	11.15	11.19	11.14	11.18	26,736	-0.04(-0.32%)
Sep 16, 2020	11.22	11.22	11.16	11.21	10,560	+0.01(+0.08%)
Sep 15, 2020	11.18	11.20	11.18	11.20	9,363	+0.01(+0.08%)
Sep 14, 2020	11.19	11.20	11.17	11.19	14,962	+0.02(+0.21%)
Sep 11, 2020	11.12	11.18	11.12	11.17	34,647	+0.03(+0.27%)
Sep 10, 2020	11.21	11.21	11.14	11.14	6,936	-0.01(-0.08%)
Sep 09, 2020	11.09	11.19	11.09	11.15	28,954	+0.03(+0.24%)
Sep 08, 2020	11.17	11.17	11.09	11.12	4,719	-0.03(-0.24%)
Sep 04, 2020	11.11	11.15	11.08	11.15	17,990	+0.03(+0.24%)
Sep 03, 2020	11.17	11.17	11.12	11.12	7,793	-0.06(-0.50%)
Sep 02, 2020	11.17	11.18	11.17	11.18	6,085	+0.04(+0.32%)
Sep 01, 2020	11.18	11.23	11.13	11.14	26,061	-0.01(-0.13%)
Aug 31, 2020	11.11	11.18	11.08	11.16	12,758	+0.02(+0.16%)
Aug 28, 2020	11.03	11.18	11.01	11.14	15,880	+0.11(+0.98%)
Aug 27, 2020	11.08	11.08	11.03	11.03	6,524	-0.04(-0.33%)
Aug 26, 2020	11.16	11.19	10.91	11.07	19,803	-0.09(-0.81%)
Aug 25, 2020	11.18	11.20	11.16	11.16	7,922	-0.05(-0.47%)
Aug 24, 2020	11.27	11.31	11.18	11.21	37,665	-0.06(-0.57%)
Aug 21, 2020	11.26	11.33	11.26	11.27	9,772	+0.00(+0.00%)
Aug 20, 2020	11.35	11.34	11.26	11.27	7,048	-0.07(-0.63%)
Aug 19, 2020	11.41	11.42	11.30	11.35	25,015	-0.07(-0.63%)
Aug 18, 2020	11.42	11.46	11.38	11.42	29,070	-0.05(-0.47%)
Aug 17, 2020	11.41	11.48	11.41	11.47	38,431	+0.06(+0.51%)
Aug 14, 2020	11.48	11.52	11.40	11.41	24,209	-0.03(-0.28%)
Aug 13, 2020	11.52	11.71	11.45	11.45	29,258	-0.05(-0.47%)
Aug 12, 2020	11.44	11.53	11.44	11.50	16,191	+0.03(+0.24%)
Aug 11, 2020	11.50	11.52	11.47	11.47	16,239	-0.05(-0.42%)
Aug 10, 2020	11.51	11.54	11.47	11.52	4,455	+0.07(+0.65%)
Aug 07, 2020	11.46	11.46	11.44	11.45	6,572	+0.03(+0.24%)
Aug 06, 2020	11.37	11.43	11.37	11.42	7,608	+0.02(+0.16%)
Aug 05, 2020	11.36	11.44	11.36	11.40	5,527	+0.04(+0.32%)
Aug 04, 2020	11.47	11.47	11.32	11.36	14,672	+0.05(+0.41%)
Aug 03, 2020	11.38	11.39	11.31	11.32	24,084	+0.02(+0.14%)
Jul 31, 2020	11.30	11.30	11.26	11.30	6,126	+0.07(+0.64%)
Jul 30, 2020	11.18	11.29	11.18	11.23	16,576	+0.01(+0.08%)
Jul 29, 2020	11.20	11.22	11.20	11.22	33,386	+0.01(+0.09%)
Jul 28, 2020	11.21	11.31	11.19	11.21	20,009	-0.05(-0.41%)
Jul 27, 2020	11.19	11.26	11.19	11.26	3,886	+0.07(+0.60%)
Jul 24, 2020	11.19	11.21	11.19	11.19	6,238	+0.00(+0.04%)
Jul 23, 2020	11.21	11.23	11.14	11.19	23,313	-0.06(-0.56%)
Jul 22, 2020	11.25	11.25	11.17	11.25	21,398	+0.04(+0.40%)
Jul 21, 2020	11.19	11.22	11.12	11.20	4,910	+0.07(+0.65%)
Jul 20, 2020	11.13	11.17	11.10	11.13	10,263	+0.04(+0.41%)
Jul 17, 2020	11.09	11.09	11.09	11.09	111	-0.05(-0.48%)
Jul 16, 2020	11.10	11.15	11.04	11.14	3,116	+0.04(+0.39%)
Jul 15, 2020	11.13	11.13	11.05	11.10	2,879	+0.05(+0.42%)
Jul 14, 2020	11.15	11.15	11.04	11.05	9,689	-0.07(-0.65%)
Jul 13, 2020	11.04	11.18	11.04	11.12	16,400	+0.10(+0.89%)
Jul 10, 2020	11.07	11.08	11.01	11.02	12,740	+0.00(+0.00%)
Jul 09, 2020	11.04	11.08	10.98	11.02	23,031	+0.05(+0.49%)
Jul 08, 2020	11.02	11.06	10.97	10.97	19,574	-0.01(-0.08%)
Jul 07, 2020	11.01	11.03	10.95	10.98	17,893	-0.03(-0.28%)
Jul 06, 2020	11.01	11.01	10.97	11.01	13,227	+0.01(+0.12%)
Jul 02, 2020	10.97	11.01	10.93	11.00	5,923	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.