Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.98	21.98	20.04	20.29	8,000	-1.24(-5.76%)
Sep 27, 2007	22.00	22.00	21.50	21.53	4,500	-0.07(-0.32%)
Sep 26, 2007	20.95	21.70	20.95	21.60	1,900	+0.20(+0.93%)
Sep 25, 2007	21.75	21.75	21.40	21.40	300	+0.15(+0.71%)
Sep 24, 2007	21.50	21.50	21.00	21.25	400	-0.48(-2.21%)
Sep 21, 2007	22.00	22.00	21.73	21.73	1,400	+0.13(+0.60%)
Sep 20, 2007	22.01	22.01	21.60	21.60	2,000	-0.65(-2.92%)
Sep 19, 2007	22.50	22.50	22.25	22.25	300	+0.50(+2.30%)
Sep 18, 2007	21.00	21.75	21.00	21.75	2,500	+1.50(+7.41%)
Sep 17, 2007	20.25	20.25	20.25	20.25	600	-0.45(-2.17%)
Sep 14, 2007	20.88	20.88	20.50	20.70	1,200	-0.55(-2.59%)
Sep 13, 2007	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 12, 2007	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 11, 2007	21.74	21.75	21.25	21.25	400	+0.15(+0.71%)
Sep 10, 2007	21.25	21.30	20.75	21.10	1,000	-0.40(-1.86%)
Sep 07, 2007	22.00	22.00	21.50	21.50	300	-0.75(-3.37%)
Sep 06, 2007	22.50	22.50	22.25	22.25	1,300	-0.35(-1.55%)
Sep 05, 2007	22.75	22.75	22.60	22.60	200	-0.55(-2.38%)
Sep 04, 2007	22.55	23.25	22.50	23.15	2,300	+0.45(+1.98%)
Aug 31, 2007	22.41	22.70	22.30	22.70	1,600	-0.11(-0.48%)
Aug 30, 2007	22.81	22.81	22.81	22.81	0	+0.00(+0.00%)
Aug 29, 2007	22.80	22.81	22.56	22.81	500	+0.26(+1.15%)
Aug 28, 2007	22.75	22.75	22.55	22.55	400	-0.62(-2.68%)
Aug 27, 2007	22.10	23.17	22.10	23.17	1,200	+0.92(+4.13%)
Aug 24, 2007	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Aug 23, 2007	22.35	22.35	22.25	22.25	5,100	-0.30(-1.33%)
Aug 22, 2007	22.42	22.97	22.42	22.55	1,200	+0.25(+1.12%)
Aug 21, 2007	22.35	22.35	21.95	22.30	1,100	-0.10(-0.45%)
Aug 20, 2007	21.35	22.47	21.35	22.40	3,800	+1.50(+7.18%)
Aug 17, 2007	19.98	21.05	19.98	20.90	6,900	+0.98(+4.92%)
Aug 16, 2007	18.52	19.92	18.52	19.92	5,800	+1.42(+7.68%)
Aug 15, 2007	18.30	18.50	18.30	18.50	600	+0.40(+2.21%)
Aug 14, 2007	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Aug 13, 2007	18.10	18.10	18.10	18.10	200	+0.27(+1.51%)
Aug 10, 2007	17.80	17.84	17.60	17.83	1,200	-0.27(-1.49%)
Aug 09, 2007	18.30	18.30	17.85	18.10	700	-0.49(-2.64%)
Aug 08, 2007	17.90	19.29	17.90	18.59	4,700	+0.65(+3.62%)
Aug 07, 2007	17.60	17.94	17.45	17.94	1,000	+0.13(+0.73%)
Aug 06, 2007	17.30	18.10	16.70	17.81	7,400	+0.11(+0.62%)
Aug 03, 2007	18.30	19.15	17.70	17.70	3,600	-1.45(-7.57%)
Aug 02, 2007	19.30	19.34	19.15	19.15	900	-0.07(-0.36%)
Aug 01, 2007	19.00	19.22	19.00	19.22	800	-0.13(-0.67%)
Jul 31, 2007	19.85	19.85	19.35	19.35	2,700	-0.56(-2.81%)
Jul 30, 2007	19.75	20.15	19.50	19.91	3,700	-0.16(-0.80%)
Jul 27, 2007	20.45	20.45	20.06	20.07	3,300	-0.68(-3.28%)
Jul 26, 2007	21.50	21.50	20.75	20.75	4,000	-1.04(-4.77%)
Jul 25, 2007	21.79	21.79	21.79	21.79	300	+0.15(+0.69%)
Jul 24, 2007	22.20	22.23	21.39	21.64	7,900	-0.95(-4.21%)
Jul 23, 2007	22.89	22.89	22.59	22.59	1,600	-0.03(-0.13%)
Jul 20, 2007	23.51	23.51	22.61	22.62	4,000	-1.08(-4.56%)
Jul 19, 2007	23.85	23.88	23.70	23.70	500	-0.20(-0.84%)
Jul 18, 2007	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jul 17, 2007	23.89	23.90	23.89	23.90	400	+0.16(+0.67%)
Jul 16, 2007	24.50	24.50	23.74	23.74	3,300	-0.97(-3.93%)
Jul 13, 2007	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Jul 12, 2007	24.45	24.71	24.45	24.71	900	+0.60(+2.49%)
Jul 11, 2007	24.40	24.40	24.11	24.11	300	-0.27(-1.11%)
Jul 10, 2007	25.00	25.13	24.38	24.38	4,000	-0.67(-2.67%)
Jul 09, 2007	24.75	25.10	24.46	25.05	2,600	+0.15(+0.60%)
Jul 06, 2007	24.91	24.91	24.90	24.90	500	-0.25(-0.99%)
Jul 05, 2007	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jul 03, 2007	24.95	25.15	24.95	25.15	500	+0.50(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.