Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.96	11.04	10.96	11.00	16,270	+0.10(+0.91%)
Sep 27, 2012	10.98	11.04	10.90	10.90	10,714	-0.06(-0.53%)
Sep 26, 2012	10.84	10.97	10.84	10.96	15,956	+0.14(+1.25%)
Sep 25, 2012	10.71	10.85	10.71	10.82	13,078	+0.12(+1.13%)
Sep 24, 2012	10.76	10.85	10.70	10.70	12,742	-0.05(-0.49%)
Sep 21, 2012	10.72	10.82	10.72	10.76	14,721	+0.04(+0.37%)
Sep 20, 2012	10.72	10.77	10.72	10.72	7,187	+0.02(+0.19%)
Sep 19, 2012	10.60	10.70	10.60	10.70	13,086	+0.10(+0.93%)
Sep 18, 2012	10.60	10.62	10.57	10.60	7,981	-0.02(-0.19%)
Sep 17, 2012	10.64	10.65	10.55	10.62	27,966	-0.06(-0.56%)
Sep 14, 2012	10.57	10.77	10.56	10.68	23,448	+0.11(+1.00%)
Sep 13, 2012	10.48	10.57	10.47	10.57	13,597	+0.09(+0.88%)
Sep 12, 2012	10.45	10.48	10.44	10.48	16,273	+0.01(+0.14%)
Sep 11, 2012	10.41	10.47	10.40	10.47	9,073	+0.12(+1.21%)
Sep 10, 2012	10.32	10.39	10.31	10.34	13,984	+0.03(+0.32%)
Sep 07, 2012	10.31	10.33	10.25	10.31	17,325	+0.01(+0.06%)
Sep 06, 2012	10.43	10.43	10.30	10.30	18,781	-0.03(-0.25%)
Sep 05, 2012	10.41	10.41	10.33	10.33	7,939	-0.08(-0.76%)
Sep 04, 2012	10.32	10.41	10.29	10.41	16,334	+0.09(+0.83%)
Aug 31, 2012	10.37	10.37	10.32	10.32	23,876	-0.05(-0.51%)
Aug 30, 2012	10.23	10.37	10.23	10.37	18,809	+0.15(+1.48%)
Aug 29, 2012	10.16	10.26	10.16	10.22	15,529	+0.10(+0.97%)
Aug 27, 2012	10.15	10.16	10.12	10.12	10,763	-0.03(-0.26%)
Aug 24, 2012	10.16	10.16	10.15	10.15	13,197	-0.05(-0.45%)
Aug 23, 2012	10.07	10.20	10.07	10.20	18,686	+0.11(+1.04%)
Aug 22, 2012	10.22	10.22	10.06	10.09	20,107	-0.12(-1.16%)
Aug 21, 2012	10.27	10.32	10.18	10.21	25,126	-0.05(-0.51%)
Aug 20, 2012	10.26	10.31	10.25	10.26	11,197	-0.01(-0.06%)
Aug 17, 2012	10.34	10.37	10.27	10.27	13,188	-0.06(-0.57%)
Aug 16, 2012	10.48	10.48	10.33	10.33	13,183	-0.14(-1.32%)
Aug 15, 2012	10.51	10.51	10.46	10.47	4,473	-0.03(-0.31%)
Aug 14, 2012	10.40	10.50	10.38	10.50	21,811	+0.09(+0.82%)
Aug 13, 2012	10.43	10.44	10.27	10.41	22,149	-0.02(-0.18%)
Aug 10, 2012	10.45	10.45	10.39	10.43	6,703	+0.03(+0.31%)
Aug 09, 2012	10.50	10.50	10.40	10.40	25,880	-0.09(-0.87%)
Aug 08, 2012	10.54	10.54	10.44	10.49	17,123	-0.02(-0.19%)
Aug 07, 2012	10.57	10.57	10.50	10.51	6,388	+0.04(+0.37%)
Aug 06, 2012	10.54	10.56	10.47	10.47	10,117	-0.03(-0.31%)
Aug 03, 2012	10.48	10.50	10.41	10.50	21,621	+0.02(+0.19%)
Aug 02, 2012	10.38	10.48	10.37	10.48	17,809	+0.12(+1.14%)
Aug 01, 2012	10.51	10.51	10.37	10.37	11,222	-0.07(-0.69%)
Jul 31, 2012	10.50	10.50	10.41	10.44	22,095	-0.07(-0.62%)
Jul 30, 2012	10.42	10.52	10.41	10.50	19,858	+0.03(+0.31%)
Jul 27, 2012	10.56	10.57	10.46	10.47	39,974	-0.07(-0.68%)
Jul 26, 2012	10.60	10.60	10.54	10.54	11,765	-0.07(-0.68%)
Jul 25, 2012	10.60	10.65	10.59	10.61	8,200	+0.03(+0.31%)
Jul 24, 2012	10.57	10.61	10.56	10.58	13,719	+0.01(+0.06%)
Jul 23, 2012	10.58	10.61	10.57	10.58	8,296	+0.01(+0.06%)
Jul 20, 2012	10.62	10.62	10.56	10.57	7,984	-0.06(-0.55%)
Jul 19, 2012	10.57	10.63	10.57	10.63	13,565	+0.10(+0.93%)
Jul 18, 2012	10.60	10.60	10.51	10.53	15,926	-0.06(-0.56%)
Jul 17, 2012	10.55	10.59	10.55	10.59	11,470	+0.05(+0.44%)
Jul 16, 2012	10.50	10.56	10.50	10.54	7,483	+0.05(+0.49%)
Jul 13, 2012	10.50	10.56	10.48	10.49	14,377	-0.01(-0.06%)
Jul 12, 2012	10.54	10.54	10.47	10.50	10,021	-0.07(-0.67%)
Jul 11, 2012	10.57	10.59	10.56	10.57	15,182	-0.01(-0.06%)
Jul 10, 2012	10.54	10.57	10.52	10.57	9,343	+0.04(+0.37%)
Jul 09, 2012	10.38	10.54	10.38	10.54	23,727	+0.16(+1.50%)
Jul 06, 2012	10.33	10.38	10.32	10.38	4,811	+0.05(+0.50%)
Jul 05, 2012	10.31	10.34	10.27	10.33	11,238	+0.06(+0.57%)
Jul 03, 2012	10.18	10.27	10.13	10.27	28,299	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.